Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.92	43.99	41.07	42.47	6,171	-1.52(-3.46%)
Jan 30, 2023	46.22	46.22	40.37	43.99	5,395	+0.42(+0.97%)
Jan 27, 2023	42.12	48.91	40.37	43.57	12,432	+1.45(+3.44%)
Jan 26, 2023	36.88	60.84	35.22	42.12	61,417	+5.94(+16.43%)
Jan 25, 2023	38.94	38.94	35.10	36.18	3,605	-2.43(-6.30%)
Jan 24, 2023	41.56	41.65	38.61	38.61	2,414	-1.05(-2.65%)
Jan 23, 2023	39.78	40.25	36.50	39.66	5,152	+1.64(+4.31%)
Jan 20, 2023	34.00	44.46	34.00	38.02	14,502	+3.23(+9.28%)
Jan 19, 2023	39.08	39.08	33.02	34.80	2,021	-0.14(-0.40%)
Jan 18, 2023	37.07	37.14	32.76	34.94	3,686	-2.81(-7.44%)
Jan 17, 2023	40.95	40.95	33.42	37.74	5,830	-3.21(-7.83%)
Jan 13, 2023	40.86	42.10	39.78	40.95	3,626	-1.17(-2.78%)
Jan 12, 2023	44.46	44.23	35.33	42.12	8,042	-2.32(-5.21%)
Jan 11, 2023	37.44	46.22	35.59	44.44	19,680	+8.17(+22.52%)
Jan 10, 2023	31.59	37.44	31.59	36.27	7,085	+3.74(+11.51%)
Jan 09, 2023	29.48	33.93	29.25	32.53	7,180	+2.36(+7.84%)
Jan 06, 2023	31.57	31.59	29.23	30.16	3,688	-0.26(-0.85%)
Jan 05, 2023	30.42	31.80	28.62	30.42	5,554	-0.70(-2.26%)
Jan 04, 2023	29.25	31.59	28.08	31.12	9,331	+2.85(+10.10%)
Jan 03, 2023	28.74	28.78	26.70	28.27	3,763	+0.89(+3.25%)
Dec 30, 2022	27.85	29.20	26.11	27.38	3,067	-0.42(-1.52%)
Dec 29, 2022	28.08	29.72	27.38	27.80	3,352	-0.98(-3.41%)
Dec 28, 2022	30.42	31.36	28.08	28.78	3,696	+0.00(+0.00%)
Dec 27, 2022	28.90	33.93	26.91	28.78	13,904	+1.64(+6.03%)
Dec 23, 2022	28.08	28.55	26.98	27.14	2,028	-1.52(-5.31%)
Dec 22, 2022	27.38	29.95	26.82	28.66	6,457	+0.87(+3.11%)
Dec 21, 2022	26.93	28.29	25.97	27.80	6,514	+0.96(+3.57%)
Dec 20, 2022	28.08	28.71	26.61	26.84	9,624	-1.43(-5.05%)
Dec 19, 2022	27.87	28.27	25.74	28.27	9,555	+0.14(+0.50%)
Dec 16, 2022	29.58	29.58	26.93	28.13	6,986	-0.51(-1.80%)
Dec 15, 2022	28.95	29.18	26.28	28.64	11,997	-0.84(-2.86%)
Dec 14, 2022	31.59	33.53	29.02	29.48	25,956	-4.87(-14.17%)
Dec 13, 2022	55.95	62.15	31.66	34.35	216,684	-0.28(-0.81%)
Dec 12, 2022	35.69	41.82	32.76	34.63	22,839	-0.47(-1.33%)
Dec 09, 2022	33.93	35.10	30.49	35.10	2,791	+0.23(+0.67%)
Dec 08, 2022	32.83	35.12	30.98	34.87	3,881	-0.07(-0.20%)
Dec 07, 2022	32.29	34.94	30.49	34.94	4,250	+2.18(+6.64%)
Dec 06, 2022	39.78	39.55	30.42	32.76	9,608	-6.79(-17.16%)
Dec 05, 2022	41.11	41.53	38.38	39.55	5,290	+0.30(+0.78%)
Dec 02, 2022	40.95	41.93	36.97	39.24	7,144	-0.59(-1.47%)
Dec 01, 2022	42.12	42.12	37.44	39.83	7,713	+0.98(+2.53%)
Nov 30, 2022	37.70	44.37	36.74	38.84	17,268	+1.40(+3.75%)
Nov 29, 2022	39.55	39.55	36.27	37.44	885	+0.37(+1.01%)
Nov 28, 2022	33.63	39.57	33.63	37.07	1,149	-4.05(-9.85%)
Nov 25, 2022	40.93	42.07	37.67	41.11	121	+2.04(+5.21%)
Nov 23, 2022	37.44	40.95	35.10	39.08	2,797	+0.47(+1.21%)
Nov 22, 2022	37.93	42.14	37.44	38.61	1,409	-5.83(-13.11%)
Nov 21, 2022	41.35	46.80	37.67	44.44	1,342	+4.68(+11.77%)
Nov 18, 2022	41.30	43.29	39.41	39.76	766	-0.02(-0.06%)
Nov 17, 2022	37.86	44.11	37.86	39.78	992	-5.80(-12.73%)
Nov 16, 2022	43.29	45.58	42.14	45.58	261	+1.47(+3.34%)
Nov 15, 2022	38.73	46.57	37.44	44.11	1,756	+0.82(+1.89%)
Nov 14, 2022	47.78	47.78	38.26	43.29	843	-2.20(-4.84%)
Nov 11, 2022	46.57	46.80	37.93	45.49	1,912	+1.08(+2.42%)
Nov 10, 2022	51.48	51.50	39.78	44.41	1,813	-3.51(-7.32%)
Nov 09, 2022	53.82	58.48	47.06	47.92	752	-5.45(-10.21%)
Nov 08, 2022	67.86	67.60	51.90	53.38	1,206	-10.81(-16.84%)
Nov 07, 2022	66.34	67.58	60.65	64.19	251	-1.68(-2.56%)
Nov 04, 2022	65.45	67.74	63.18	65.87	577	+0.42(+0.64%)
Nov 03, 2022	69.03	69.03	60.86	65.45	483	-1.24(-1.86%)
Nov 02, 2022	69.03	69.03	64.35	66.69	161	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.