Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.730 | 1.770 | 1.700 | 1.750 | 1,563,260 | +0.03(+1.74%) |
Jun 29, 2023 | 1.730 | 1.760 | 1.700 | 1.720 | 1,219,150 | +0.01(+0.58%) |
Jun 28, 2023 | 1.620 | 1.710 | 1.610 | 1.710 | 1,511,778 | +0.07(+4.27%) |
Jun 27, 2023 | 1.610 | 1.660 | 1.570 | 1.640 | 1,559,433 | +0.03(+1.86%) |
Jun 26, 2023 | 1.640 | 1.689 | 1.610 | 1.610 | 1,766,877 | -0.03(-1.83%) |
Jun 23, 2023 | 1.600 | 1.650 | 1.570 | 1.640 | 7,698,993 | +0.05(+3.14%) |
Jun 22, 2023 | 1.650 | 1.650 | 1.570 | 1.590 | 2,820,829 | -0.02(-1.55%) |
Jun 21, 2023 | 1.670 | 1.670 | 1.600 | 1.615 | 3,433,019 | -0.06(-3.58%) |
Jun 20, 2023 | 1.800 | 1.805 | 1.625 | 1.675 | 4,470,808 | -0.14(-7.46%) |
Jun 16, 2023 | 1.930 | 1.930 | 1.800 | 1.810 | 4,431,613 | -0.08(-4.23%) |
Jun 15, 2023 | 1.850 | 1.920 | 1.830 | 1.890 | 2,412,203 | +0.03(+1.61%) |
Jun 14, 2023 | 1.950 | 1.970 | 1.840 | 1.860 | 2,375,577 | -0.10(-5.10%) |
Jun 13, 2023 | 1.900 | 1.980 | 1.875 | 1.960 | 2,487,360 | +0.08(+4.26%) |
Jun 12, 2023 | 1.890 | 1.960 | 1.855 | 1.880 | 2,833,233 | -0.05(-2.59%) |
Jun 09, 2023 | 1.980 | 2.040 | 1.920 | 1.930 | 3,044,019 | -0.08(-3.98%) |
Jun 08, 2023 | 2.000 | 2.030 | 1.920 | 2.010 | 6,630,091 | +0.01(+0.50%) |
Jun 07, 2023 | 2.030 | 2.110 | 1.980 | 2.000 | 3,285,168 | -0.06(-2.91%) |
Jun 06, 2023 | 2.050 | 2.080 | 1.980 | 2.060 | 3,392,593 | -0.02(-0.96%) |
Jun 05, 2023 | 2.040 | 2.120 | 2.020 | 2.080 | 1,657,622 | +0.03(+1.46%) |
Jun 02, 2023 | 2.010 | 2.060 | 1.950 | 2.050 | 2,662,271 | +0.07(+3.54%) |
Jun 01, 2023 | 1.920 | 1.990 | 1.860 | 1.980 | 2,403,749 | +0.06(+3.13%) |
May 31, 2023 | 1.910 | 1.960 | 1.850 | 1.920 | 2,940,334 | -0.02(-1.03%) |
May 30, 2023 | 2.040 | 2.069 | 1.920 | 1.940 | 3,144,124 | -0.14(-6.73%) |
May 26, 2023 | 2.030 | 2.100 | 1.834 | 2.080 | 4,213,342 | +0.04(+1.96%) |
May 25, 2023 | 2.120 | 2.150 | 2.020 | 2.040 | 2,996,055 | -0.05(-2.39%) |
May 24, 2023 | 2.110 | 2.150 | 2.010 | 2.090 | 4,934,551 | -0.07(-3.24%) |
May 23, 2023 | 2.030 | 2.200 | 2.020 | 2.160 | 3,015,591 | +0.10(+4.85%) |
May 22, 2023 | 1.930 | 2.070 | 1.930 | 2.060 | 5,132,652 | +0.12(+6.19%) |
May 19, 2023 | 2.030 | 2.040 | 1.920 | 1.940 | 1,704,181 | -0.09(-4.43%) |
May 18, 2023 | 1.990 | 2.080 | 1.970 | 2.030 | 4,390,434 | +0.05(+2.53%) |
May 17, 2023 | 1.960 | 2.000 | 1.915 | 1.980 | 2,030,127 | +0.05(+2.59%) |
May 16, 2023 | 2.030 | 2.050 | 1.910 | 1.930 | 1,825,665 | -0.09(-4.46%) |
May 15, 2023 | 2.030 | 2.070 | 2.010 | 2.020 | 1,977,334 | +0.00(+0.00%) |
May 12, 2023 | 2.120 | 2.120 | 2.000 | 2.020 | 2,217,971 | -0.08(-3.81%) |
May 11, 2023 | 2.120 | 2.120 | 2.030 | 2.100 | 1,459,452 | -0.01(-0.47%) |
May 10, 2023 | 2.180 | 2.210 | 2.090 | 2.110 | 1,483,576 | -0.05(-2.31%) |
May 09, 2023 | 2.090 | 2.190 | 2.080 | 2.160 | 995,046 | +0.00(+0.00%) |
May 08, 2023 | 2.080 | 2.170 | 2.060 | 2.160 | 1,352,660 | +0.05(+2.37%) |
May 05, 2023 | 2.050 | 2.110 | 2.035 | 2.110 | 1,472,761 | +0.09(+4.46%) |
May 04, 2023 | 1.970 | 2.025 | 1.940 | 2.020 | 1,012,295 | +0.02(+1.00%) |
May 03, 2023 | 1.920 | 2.055 | 1.900 | 2.000 | 1,647,026 | +0.09(+4.71%) |
May 02, 2023 | 2.000 | 2.000 | 1.900 | 1.910 | 1,558,630 | -0.11(-5.45%) |
May 01, 2023 | 1.950 | 2.020 | 1.930 | 2.020 | 1,278,293 | +0.05(+2.54%) |
Apr 28, 2023 | 1.850 | 1.990 | 1.825 | 1.970 | 1,349,148 | +0.09(+4.79%) |
Apr 27, 2023 | 1.900 | 1.905 | 1.740 | 1.880 | 3,047,609 | +0.01(+0.53%) |
Apr 26, 2023 | 1.980 | 2.000 | 1.840 | 1.870 | 2,014,424 | -0.10(-5.08%) |
Apr 25, 2023 | 2.000 | 2.030 | 1.955 | 1.970 | 1,534,869 | -0.03(-1.50%) |
Apr 24, 2023 | 2.100 | 2.110 | 1.990 | 2.000 | 2,103,807 | -0.09(-4.31%) |
Apr 21, 2023 | 2.040 | 2.100 | 2.010 | 2.090 | 1,214,386 | +0.06(+2.96%) |
Apr 20, 2023 | 2.070 | 2.100 | 2.010 | 2.030 | 1,088,708 | -0.05(-2.40%) |
Apr 19, 2023 | 2.050 | 2.080 | 2.000 | 2.080 | 1,372,235 | +0.02(+0.97%) |
Apr 18, 2023 | 2.130 | 2.130 | 2.030 | 2.060 | 2,002,089 | -0.03(-1.44%) |
Apr 17, 2023 | 2.210 | 2.260 | 2.060 | 2.090 | 2,342,292 | -0.12(-5.43%) |
Apr 14, 2023 | 2.280 | 2.300 | 2.190 | 2.210 | 948,040 | -0.08(-3.49%) |
Apr 13, 2023 | 2.220 | 2.320 | 2.210 | 2.290 | 966,285 | +0.08(+3.62%) |
Apr 12, 2023 | 2.200 | 2.280 | 2.190 | 2.210 | 1,246,202 | +0.02(+0.91%) |
Apr 11, 2023 | 2.260 | 2.320 | 2.180 | 2.190 | 1,620,028 | -0.06(-2.67%) |
Apr 10, 2023 | 2.240 | 2.260 | 2.200 | 2.250 | 1,189,465 | +0.00(+0.00%) |
Apr 06, 2023 | 2.240 | 2.270 | 2.200 | 2.250 | 780,165 | +0.01(+0.45%) |
Apr 05, 2023 | 2.240 | 2.240 | 2.170 | 2.240 | 989,604 | +0.03(+1.36%) |
Apr 04, 2023 | 2.280 | 2.290 | 2.200 | 2.210 | 980,231 | -0.05(-2.21%) |