Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6304 | 0.7131 | 0.6190 | 0.6499 | 7,588 | +0.02(+3.08%) |
Oct 30, 2023 | 0.5990 | 0.7338 | 0.5990 | 0.6305 | 19,283 | +0.03(+4.71%) |
Oct 27, 2023 | 0.7616 | 0.7870 | 0.5895 | 0.6021 | 99,070 | -0.19(-23.79%) |
Oct 26, 2023 | 0.8082 | 0.8177 | 0.7742 | 0.7901 | 5,756 | -0.04(-4.48%) |
Oct 25, 2023 | 0.8557 | 0.8557 | 0.7131 | 0.8272 | 26,373 | +0.01(+1.39%) |
Oct 24, 2023 | 0.8557 | 0.8557 | 0.8122 | 0.8159 | 21,993 | -0.02(-2.49%) |
Oct 23, 2023 | 0.8082 | 0.8547 | 0.8082 | 0.8367 | 14,648 | -0.02(-2.11%) |
Oct 20, 2023 | 0.8638 | 0.8638 | 0.8177 | 0.8547 | 8,208 | -0.00(-0.11%) |
Oct 19, 2023 | 0.8937 | 0.8940 | 0.8082 | 0.8557 | 29,043 | -0.01(-1.64%) |
Oct 18, 2023 | 0.8234 | 0.8937 | 0.8083 | 0.8700 | 18,959 | +0.00(+0.56%) |
Oct 17, 2023 | 0.8462 | 0.8951 | 0.8176 | 0.8651 | 27,973 | +0.00(+0.28%) |
Oct 16, 2023 | 0.8557 | 0.9031 | 0.8410 | 0.8627 | 12,810 | -0.03(-3.21%) |
Oct 13, 2023 | 0.9032 | 0.9412 | 0.8698 | 0.8914 | 9,770 | +0.01(+0.81%) |
Oct 12, 2023 | 0.8937 | 0.9032 | 0.8649 | 0.8842 | 109,612 | -0.03(-3.11%) |
Oct 11, 2023 | 0.9032 | 0.9127 | 0.8272 | 0.9127 | 75,863 | -0.00(-0.01%) |
Oct 10, 2023 | 0.9412 | 0.9412 | 0.9127 | 0.9127 | 21,172 | +0.01(+1.14%) |
Oct 09, 2023 | 0.9127 | 0.9127 | 0.9025 | 0.9025 | 2,260 | -0.06(-6.02%) |
Oct 06, 2023 | 0.8842 | 0.9603 | 0.8652 | 0.9603 | 59,722 | +0.07(+8.31%) |
Oct 05, 2023 | 0.8957 | 0.9032 | 0.8747 | 0.8866 | 20,086 | +0.01(+1.25%) |
Oct 04, 2023 | 0.9127 | 0.9508 | 0.8757 | 0.8757 | 42,595 | -0.07(-7.65%) |
Oct 03, 2023 | 0.9413 | 0.9508 | 0.9223 | 0.9482 | 11,909 | +0.01(+0.76%) |
Oct 02, 2023 | 0.9413 | 0.9698 | 0.9080 | 0.9411 | 6,238 | +0.00(+0.39%) |
Sep 29, 2023 | 0.9508 | 0.9888 | 0.9319 | 0.9375 | 18,795 | -0.00(-0.40%) |
Sep 28, 2023 | 0.9698 | 0.9698 | 0.9413 | 0.9413 | 7,999 | -0.03(-2.94%) |
Sep 27, 2023 | 0.9413 | 0.9793 | 0.9413 | 0.9698 | 10,719 | +0.02(+2.52%) |
Sep 26, 2023 | 0.9459 | 0.9459 | 0.9294 | 0.9459 | 5,564 | +0.00(+0.49%) |
Sep 25, 2023 | 0.9032 | 0.9413 | 0.9413 | 0.9413 | 5,346 | +0.01(+1.02%) |
Sep 22, 2023 | 0.9508 | 0.9555 | 0.9318 | 0.9318 | 24,652 | -0.05(-4.85%) |
Sep 21, 2023 | 0.9508 | 0.9793 | 0.9223 | 0.9793 | 15,517 | +0.02(+1.98%) |
Sep 20, 2023 | 0.9793 | 0.9794 | 0.9508 | 0.9603 | 8,035 | +0.03(+3.06%) |
Sep 19, 2023 | 0.9983 | 0.9988 | 0.9318 | 0.9318 | 8,290 | -0.05(-4.85%) |
Sep 18, 2023 | 0.9223 | 1.017 | 0.9223 | 0.9793 | 7,940 | +0.03(+3.02%) |
Sep 15, 2023 | 0.9698 | 0.9983 | 0.9413 | 0.9506 | 14,198 | -0.02(-1.98%) |
Sep 14, 2023 | 0.9603 | 0.9936 | 0.9223 | 0.9698 | 13,276 | +0.01(+0.99%) |
Sep 13, 2023 | 1.055 | 1.103 | 0.9318 | 0.9603 | 34,092 | -0.01(-0.98%) |
Sep 12, 2023 | 0.9414 | 0.9698 | 0.9190 | 0.9698 | 11,927 | +0.00(+0.00%) |
Sep 11, 2023 | 1.017 | 1.024 | 0.8747 | 0.9698 | 63,428 | -0.02(-1.92%) |
Sep 08, 2023 | 0.9793 | 1.027 | 0.9603 | 0.9888 | 38,758 | -0.01(-0.70%) |
Sep 07, 2023 | 0.9318 | 1.008 | 0.9221 | 0.9957 | 91,934 | +0.06(+6.92%) |
Sep 06, 2023 | 0.9508 | 0.9793 | 0.9272 | 0.9313 | 13,707 | -0.01(-1.06%) |
Sep 05, 2023 | 0.9698 | 1.017 | 0.9315 | 0.9413 | 62,330 | -0.08(-7.48%) |
Sep 01, 2023 | 1.027 | 1.046 | 0.9983 | 1.017 | 25,707 | +0.00(+0.00%) |
Aug 31, 2023 | 1.017 | 1.055 | 1.017 | 1.017 | 27,317 | -0.01(-0.93%) |
Aug 30, 2023 | 1.008 | 1.070 | 1.008 | 1.027 | 49,851 | -0.02(-2.26%) |
Aug 29, 2023 | 1.027 | 1.055 | 1.017 | 1.051 | 42,077 | +0.00(+0.00%) |
Aug 28, 2023 | 1.069 | 1.093 | 1.036 | 1.051 | 33,591 | -0.02(-2.21%) |
Aug 25, 2023 | 1.112 | 1.112 | 1.069 | 1.074 | 2,093 | +0.03(+2.73%) |
Aug 24, 2023 | 1.103 | 1.112 | 1.046 | 1.046 | 25,142 | -0.09(-7.56%) |
Aug 23, 2023 | 1.093 | 1.141 | 1.084 | 1.131 | 22,821 | +0.04(+3.93%) |
Aug 22, 2023 | 1.093 | 1.093 | 1.070 | 1.089 | 20,941 | -0.02(-2.02%) |
Aug 21, 2023 | 1.093 | 1.141 | 1.084 | 1.111 | 33,065 | -0.05(-4.21%) |
Aug 18, 2023 | 1.093 | 1.169 | 1.093 | 1.160 | 19,688 | +0.03(+2.52%) |
Aug 17, 2023 | 1.093 | 1.198 | 1.093 | 1.131 | 33,617 | -0.04(-3.25%) |
Aug 16, 2023 | 1.065 | 1.179 | 1.056 | 1.169 | 23,937 | +0.10(+9.33%) |
Aug 15, 2023 | 1.131 | 1.155 | 1.055 | 1.070 | 27,153 | -0.06(-5.47%) |
Aug 14, 2023 | 1.198 | 1.207 | 1.055 | 1.132 | 78,265 | -0.10(-8.45%) |
Aug 11, 2023 | 1.217 | 1.236 | 1.207 | 1.236 | 24,249 | -0.01(-0.76%) |
Aug 10, 2023 | 1.241 | 1.265 | 1.217 | 1.245 | 20,723 | +0.01(+0.76%) |
Aug 09, 2023 | 1.207 | 1.246 | 1.198 | 1.236 | 21,191 | -0.02(-1.52%) |
Aug 08, 2023 | 1.236 | 1.255 | 1.200 | 1.255 | 10,144 | +0.01(+0.76%) |
Aug 07, 2023 | 1.255 | 1.264 | 1.188 | 1.246 | 24,092 | -0.06(-4.38%) |
Aug 04, 2023 | 1.255 | 1.303 | 1.255 | 1.303 | 25,388 | +0.02(+1.48%) |
Aug 03, 2023 | 1.312 | 1.322 | 1.274 | 1.284 | 16,523 | -0.01(-0.74%) |
Aug 02, 2023 | 1.312 | 1.312 | 1.265 | 1.293 | 19,935 | +0.01(+0.74%) |