Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.398 | 1.398 | 1.350 | 1.360 | 28,170 | -0.03(-2.05%) |
Jun 29, 2023 | 1.436 | 1.474 | 1.284 | 1.388 | 185,422 | -0.05(-3.31%) |
Jun 28, 2023 | 1.436 | 1.540 | 1.436 | 1.436 | 112,540 | -0.06(-3.82%) |
Jun 27, 2023 | 1.531 | 1.550 | 1.455 | 1.493 | 51,922 | -0.05(-3.09%) |
Jun 26, 2023 | 1.474 | 1.559 | 1.436 | 1.540 | 425,592 | +0.02(+1.57%) |
Jun 23, 2023 | 1.559 | 1.569 | 1.426 | 1.516 | 56,582 | -0.03(-2.15%) |
Jun 22, 2023 | 1.483 | 1.588 | 1.483 | 1.550 | 117,334 | +0.04(+2.52%) |
Jun 21, 2023 | 1.493 | 1.559 | 1.426 | 1.512 | 119,977 | +0.02(+1.27%) |
Jun 20, 2023 | 1.388 | 1.502 | 1.379 | 1.493 | 82,780 | +0.10(+6.80%) |
Jun 16, 2023 | 1.464 | 1.469 | 1.398 | 1.398 | 59,100 | -0.05(-3.29%) |
Jun 15, 2023 | 1.445 | 1.493 | 1.407 | 1.445 | 52,283 | +0.50(+53.54%) |
May 08, 2023 | 0.8652 | 0.9698 | 0.8652 | 0.9413 | 63,320 | +0.00(+0.00%) |
May 05, 2023 | 0.9888 | 0.9888 | 0.9127 | 0.9413 | 15,545 | -0.01(-1.00%) |
May 04, 2023 | 0.9508 | 0.9603 | 0.8842 | 0.9508 | 31,299 | -0.03(-2.91%) |
May 03, 2023 | 0.9413 | 1.017 | 0.9456 | 0.9793 | 11,492 | +0.02(+1.59%) |
May 02, 2023 | 0.9508 | 1.008 | 0.9508 | 0.9640 | 33,323 | -0.02(-1.56%) |
May 01, 2023 | 0.9318 | 1.008 | 0.8364 | 0.9793 | 90,429 | +0.04(+4.57%) |
Apr 28, 2023 | 0.8557 | 0.9887 | 0.8557 | 0.9365 | 46,559 | +0.08(+8.96%) |
Apr 27, 2023 | 0.8747 | 0.8747 | 0.8557 | 0.8595 | 25,494 | -0.04(-4.84%) |
Apr 26, 2023 | 0.8651 | 0.9400 | 0.7754 | 0.9032 | 135,516 | +0.07(+8.73%) |
Apr 25, 2023 | 0.9223 | 0.9413 | 0.8307 | 0.8307 | 49,634 | -0.09(-9.93%) |
Apr 24, 2023 | 1.017 | 1.017 | 0.7702 | 0.9223 | 163,615 | -0.12(-11.82%) |
Apr 21, 2023 | 0.9983 | 1.046 | 0.9413 | 1.046 | 62,934 | +0.00(+0.00%) |
Apr 20, 2023 | 0.9698 | 1.046 | 0.9698 | 1.046 | 65,922 | -0.03(-2.66%) |
Apr 19, 2023 | 1.017 | 1.093 | 1.017 | 1.074 | 147,778 | +0.03(+2.73%) |
Apr 18, 2023 | 1.027 | 1.093 | 1.017 | 1.046 | 146,651 | +0.02(+1.85%) |
Apr 17, 2023 | 0.9793 | 1.047 | 0.9698 | 1.027 | 135,594 | +0.06(+5.78%) |
Apr 14, 2023 | 0.9233 | 1.122 | 0.9233 | 0.9707 | 779,796 | -0.16(-14.20%) |
Apr 13, 2023 | 1.188 | 1.236 | 1.036 | 1.131 | 1,383,398 | -0.20(-15.00%) |
Apr 12, 2023 | 1.711 | 1.711 | 1.141 | 1.331 | 19,123,966 | +0.49(+59.07%) |
Apr 11, 2023 | 0.8486 | 0.8652 | 0.8367 | 0.8368 | 3,995,471 | +0.03(+3.54%) |
Apr 10, 2023 | 0.8685 | 0.8685 | 0.8082 | 0.8082 | 3,601 | -0.02(-2.30%) |
Apr 06, 2023 | 0.8367 | 0.8463 | 0.8082 | 0.8272 | 2,576 | -0.06(-6.95%) |
Apr 05, 2023 | 0.8486 | 0.8890 | 0.8485 | 0.8890 | 1,643 | +0.02(+2.19%) |
Apr 04, 2023 | 0.8937 | 0.9140 | 0.8414 | 0.8700 | 5,990 | -0.01(-1.61%) |