Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.02	14.55	13.88	14.34	106,452	+0.41(+2.95%)
Jan 30, 2023	13.99	14.16	13.76	13.92	38,793	-0.17(-1.18%)
Jan 27, 2023	13.85	14.20	13.85	14.09	48,076	+0.13(+0.91%)
Jan 26, 2023	14.00	14.26	13.88	13.96	38,842	-0.13(-0.90%)
Jan 25, 2023	13.84	14.14	13.78	14.09	35,675	+0.18(+1.27%)
Jan 24, 2023	13.67	13.99	13.60	13.91	36,333	+0.21(+1.50%)
Jan 23, 2023	13.89	14.07	13.58	13.71	137,749	-0.16(-1.13%)
Jan 20, 2023	13.87	13.94	13.39	13.87	155,810	+0.01(+0.07%)
Jan 19, 2023	13.99	14.14	13.71	13.86	44,273	-0.16(-1.12%)
Jan 18, 2023	14.50	14.58	13.82	14.01	76,678	-0.45(-3.11%)
Jan 17, 2023	14.38	14.68	14.19	14.46	44,307	+0.09(+0.61%)
Jan 13, 2023	14.08	14.61	14.08	14.37	67,778	+0.17(+1.17%)
Jan 12, 2023	14.23	14.38	13.89	14.21	67,456	-0.11(-0.75%)
Jan 11, 2023	14.37	14.48	14.03	14.32	57,663	+0.02(+0.14%)
Jan 10, 2023	14.41	14.54	14.16	14.30	47,168	-0.05(-0.34%)
Jan 09, 2023	14.06	14.55	14.00	14.35	45,760	+0.01(+0.07%)
Jan 06, 2023	14.00	14.55	14.00	14.34	61,084	+0.34(+2.45%)
Jan 05, 2023	13.94	14.04	13.71	13.99	33,551	-0.03(-0.21%)
Jan 04, 2023	14.24	14.38	13.90	14.02	48,886	-0.22(-1.51%)
Jan 03, 2023	14.29	14.60	13.91	14.24	70,449	-0.24(-1.69%)
Dec 30, 2022	14.75	14.93	14.42	14.48	41,841	-0.37(-2.47%)
Dec 29, 2022	14.78	15.13	14.67	14.85	68,051	+0.21(+1.46%)
Dec 28, 2022	14.74	14.92	14.60	14.63	50,165	-0.07(-0.46%)
Dec 27, 2022	14.31	14.85	14.31	14.70	77,527	+0.31(+2.16%)
Dec 23, 2022	14.46	14.52	14.20	14.39	22,669	-0.04(-0.27%)
Dec 22, 2022	14.44	14.60	14.23	14.43	39,268	-0.18(-1.26%)
Dec 21, 2022	15.07	15.07	14.62	14.62	44,641	-0.33(-2.21%)
Dec 20, 2022	14.77	15.09	14.49	14.95	70,768	+0.11(+0.72%)
Dec 19, 2022	14.28	14.93	14.20	14.84	89,574	+0.56(+3.95%)
Dec 16, 2022	14.85	14.85	14.26	14.28	283,421	-0.50(-3.36%)
Dec 15, 2022	15.25	15.25	14.50	14.77	76,394	-0.39(-2.57%)
Dec 14, 2022	15.05	15.38	14.92	15.16	95,485	+0.28(+1.90%)
Dec 13, 2022	15.13	15.18	14.64	14.88	102,078	+0.03(+0.20%)
Dec 12, 2022	14.36	15.08	14.27	14.85	92,596	+0.43(+2.97%)
Dec 09, 2022	14.44	14.58	14.29	14.42	40,206	-0.04(-0.27%)
Dec 08, 2022	14.36	14.66	14.21	14.46	69,258	+0.10(+0.68%)
Dec 07, 2022	14.13	14.45	13.92	14.36	44,199	+0.23(+1.65%)
Dec 06, 2022	14.72	14.78	14.13	14.13	53,166	-0.59(-4.03%)
Dec 05, 2022	14.50	14.76	14.22	14.72	93,505	+0.30(+2.09%)
Dec 02, 2022	14.39	14.60	14.18	14.42	73,184	-0.01(-0.07%)
Dec 01, 2022	14.30	14.68	14.17	14.43	109,167	+0.26(+1.85%)
Nov 30, 2022	13.90	14.28	13.71	14.17	107,567	+0.27(+1.96%)
Nov 29, 2022	13.95	14.04	13.62	13.90	87,588	+0.01(+0.07%)
Nov 28, 2022	13.85	14.28	13.75	13.89	99,298	-0.19(-1.38%)
Nov 25, 2022	13.93	14.40	13.75	14.08	47,322	+0.08(+0.56%)
Nov 23, 2022	14.69	14.69	13.90	14.00	145,698	-0.62(-4.26%)
Nov 22, 2022	14.66	14.81	14.45	14.63	105,113	-0.05(-0.33%)
Nov 21, 2022	15.21	15.23	14.47	14.67	209,427	-0.64(-4.19%)
Nov 18, 2022	15.32	15.68	14.99	15.32	218,053	-0.05(-0.32%)
Nov 17, 2022	15.22	15.77	14.80	15.36	241,157	-0.16(-1.00%)
Nov 16, 2022	14.23	15.95	13.95	15.52	408,854	+2.19(+16.42%)
Nov 15, 2022	16.38	16.38	13.03	13.33	740,863	-3.71(-21.76%)
Nov 14, 2022	17.03	17.20	16.61	17.04	121,555	+0.00(+0.00%)
Nov 11, 2022	17.76	17.76	17.04	17.04	76,369	-0.81(-4.53%)
Nov 10, 2022	17.93	18.01	17.56	17.85	80,909	+0.26(+1.49%)
Nov 09, 2022	17.61	18.02	17.52	17.58	52,130	-0.03(-0.17%)
Nov 08, 2022	17.98	17.98	17.04	17.61	93,816	-0.37(-2.06%)
Nov 07, 2022	18.30	18.58	17.80	17.98	92,405	-0.30(-1.65%)
Nov 04, 2022	18.02	18.28	17.60	18.28	98,177	+0.51(+2.85%)
Nov 03, 2022	17.57	17.97	17.45	17.78	53,403	+0.07(+0.38%)
Nov 02, 2022	17.83	18.20	17.52	17.71	44,439	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.