Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.58	19.71	19.29	19.38	115,925	-0.05(-0.26%)
Jul 28, 2023	19.53	19.59	19.27	19.43	85,121	-0.08(-0.41%)
Jul 27, 2023	20.03	20.15	18.90	19.51	167,613	-0.49(-2.43%)
Jul 26, 2023	19.94	20.37	19.87	20.00	72,466	+0.07(+0.35%)
Jul 25, 2023	20.31	20.44	19.77	19.93	136,716	-0.38(-1.85%)
Jul 24, 2023	20.60	20.80	20.26	20.30	89,041	-0.34(-1.63%)
Jul 21, 2023	20.68	21.05	20.59	20.64	76,221	+0.09(+0.43%)
Jul 20, 2023	20.60	20.73	20.48	20.55	66,133	+0.04(+0.19%)
Jul 19, 2023	21.12	21.19	20.46	20.51	111,111	-0.64(-3.04%)
Jul 18, 2023	20.81	21.28	20.80	21.16	103,687	+0.37(+1.76%)
Jul 17, 2023	20.27	20.93	20.22	20.79	137,570	+0.49(+2.39%)
Jul 14, 2023	20.62	20.65	20.22	20.30	108,960	-0.40(-1.92%)
Jul 13, 2023	20.84	20.94	20.54	20.70	150,556	-0.16(-0.76%)
Jul 12, 2023	21.14	21.40	20.85	20.86	115,436	-0.26(-1.22%)
Jul 11, 2023	21.72	21.74	20.61	21.12	161,540	-0.49(-2.25%)
Jul 10, 2023	21.07	21.63	21.07	21.60	128,157	+0.43(+2.01%)
Jul 07, 2023	21.45	21.86	20.86	21.18	219,564	-0.39(-1.81%)
Jul 06, 2023	23.21	23.41	21.06	21.57	336,200	-2.57(-10.65%)
Jul 05, 2023	23.79	24.46	23.44	24.14	113,960	+0.23(+0.95%)
Jul 03, 2023	24.01	24.01	23.40	23.91	111,990	-0.10(-0.41%)
Jun 30, 2023	24.65	24.65	23.69	24.01	339,251	-0.30(-1.24%)
Jun 29, 2023	23.99	24.69	23.92	24.31	411,089	+0.33(+1.36%)
Jun 28, 2023	23.39	24.35	23.23	23.99	309,330	+0.62(+2.66%)
Jun 27, 2023	23.88	23.89	23.14	23.36	174,976	-0.44(-1.87%)
Jun 26, 2023	22.74	23.95	22.53	23.81	199,690	+1.10(+4.83%)
Jun 23, 2023	23.47	23.60	22.50	22.71	2,244,633	-0.87(-3.69%)
Jun 22, 2023	23.70	24.13	23.18	23.58	199,448	-0.12(-0.50%)
Jun 21, 2023	23.35	23.85	23.09	23.70	198,937	+0.53(+2.30%)
Jun 20, 2023	22.45	23.27	22.32	23.17	215,653	+1.00(+4.50%)
Jun 16, 2023	22.55	22.65	21.80	22.17	363,286	-0.23(-1.01%)
Jun 15, 2023	21.83	22.60	21.65	22.40	191,396	+0.70(+3.23%)
Jun 14, 2023	21.16	21.90	21.03	21.69	117,020	+0.62(+2.95%)
Jun 13, 2023	21.23	21.51	20.99	21.07	120,912	-0.16(-0.74%)
Jun 12, 2023	21.66	21.72	20.95	21.23	84,191	-0.29(-1.33%)
Jun 09, 2023	21.85	21.93	21.52	21.52	99,436	-0.15(-0.68%)
Jun 08, 2023	21.45	22.42	21.40	21.66	115,987	+0.27(+1.25%)
Jun 07, 2023	21.44	22.15	21.20	21.40	248,628	+1.50(+7.54%)
Jun 06, 2023	19.86	20.13	19.84	19.90	56,522	+0.10(+0.50%)
Jun 05, 2023	19.79	19.99	19.69	19.80	74,907	-0.05(-0.25%)
Jun 02, 2023	19.38	20.10	19.38	19.85	106,358	+0.38(+1.93%)
Jun 01, 2023	19.20	19.58	19.20	19.47	44,967	+0.20(+1.02%)
May 31, 2023	19.10	19.39	18.96	19.28	39,094	+0.27(+1.40%)
May 30, 2023	19.36	19.36	18.99	19.01	82,467	-0.44(-2.28%)
May 26, 2023	19.30	19.49	19.13	19.45	51,535	+0.34(+1.76%)
May 25, 2023	19.69	19.69	18.98	19.12	36,432	-0.59(-3.01%)
May 24, 2023	19.70	20.09	19.39	19.71	64,642	+0.04(+0.20%)
May 23, 2023	19.23	20.14	19.20	19.67	134,896	+0.62(+3.27%)
May 22, 2023	18.94	19.22	18.79	19.05	98,284	+0.03(+0.16%)
May 19, 2023	18.76	19.10	18.35	19.02	100,634	+0.26(+1.37%)
May 18, 2023	17.97	18.82	17.53	18.76	142,796	+0.60(+3.32%)
May 17, 2023	18.60	19.25	17.81	18.16	197,653	-1.41(-7.22%)
May 16, 2023	17.77	19.64	17.60	19.57	265,244	+2.31(+13.39%)
May 15, 2023	17.44	17.50	16.92	17.26	61,525	-0.15(-0.85%)
May 12, 2023	17.04	17.47	16.97	17.41	67,183	+0.48(+2.86%)
May 11, 2023	17.06	17.18	16.84	16.93	54,116	-0.09(-0.52%)
May 10, 2023	16.86	17.09	16.78	17.01	57,755	+0.10(+0.58%)
May 09, 2023	16.81	17.03	16.74	16.92	47,772	-0.02(-0.12%)
May 08, 2023	17.43	17.44	16.73	16.93	179,395	-0.51(-2.92%)
May 05, 2023	16.91	17.47	16.89	17.44	43,831	+0.57(+3.36%)
May 04, 2023	16.92	17.01	16.78	16.88	34,346	-0.11(-0.64%)
May 03, 2023	16.66	17.15	16.66	16.98	45,997	+0.33(+1.96%)
May 02, 2023	16.51	16.80	16.29	16.66	35,855	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.