Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.52	54.23	53.52	54.01	589,344	+0.74(+1.39%)
Mar 30, 2023	53.04	53.31	52.73	53.27	585,552	+1.03(+1.97%)
Mar 29, 2023	51.21	52.54	51.20	52.24	596,828	+1.35(+2.65%)
Mar 28, 2023	50.75	51.03	50.00	50.89	698,442	-0.20(-0.39%)
Mar 27, 2023	51.84	51.99	50.76	51.09	543,301	-0.30(-0.58%)
Mar 24, 2023	51.40	51.42	50.35	51.39	588,942	-0.08(-0.16%)
Mar 23, 2023	51.38	52.52	50.70	51.47	803,498	+0.61(+1.20%)
Mar 22, 2023	52.09	52.61	50.81	50.86	687,021	-1.12(-2.15%)
Mar 21, 2023	51.73	52.28	50.81	51.98	1,102,111	+0.73(+1.42%)
Mar 20, 2023	50.07	51.49	49.76	51.25	798,724	+1.28(+2.56%)
Mar 17, 2023	50.57	50.65	49.58	49.97	1,373,572	-0.64(-1.26%)
Mar 16, 2023	49.49	50.86	48.97	50.61	686,292	+0.53(+1.06%)
Mar 15, 2023	49.39	50.34	49.26	50.08	1,269,196	-0.46(-0.91%)
Mar 14, 2023	51.45	51.75	49.80	50.54	1,079,166	+0.20(+0.40%)
Mar 13, 2023	50.73	51.91	49.46	50.34	1,396,795	-1.20(-2.33%)
Mar 10, 2023	52.60	52.63	51.13	51.54	1,181,265	-0.93(-1.77%)
Mar 09, 2023	54.03	54.99	52.45	52.47	1,274,672	-1.38(-2.56%)
Mar 08, 2023	52.00	53.88	52.00	53.85	1,232,370	+1.63(+3.12%)
Mar 07, 2023	53.34	53.51	51.30	52.22	996,130	-0.91(-1.71%)
Mar 06, 2023	54.18	54.70	52.95	53.13	937,347	-0.78(-1.45%)
Mar 03, 2023	53.89	54.21	53.02	53.91	1,134,915	+0.73(+1.37%)
Mar 02, 2023	52.31	53.63	51.60	53.18	1,276,197	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.