Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.620 | 1.650 | 1.570 | 1.570 | 30,595 | -0.01(-0.63%) |
Sep 28, 2023 | 1.580 | 1.610 | 1.535 | 1.580 | 70,854 | -0.02(-1.25%) |
Sep 27, 2023 | 1.550 | 1.600 | 1.520 | 1.600 | 26,014 | +0.08(+5.26%) |
Sep 26, 2023 | 1.520 | 1.560 | 1.510 | 1.520 | 12,797 | -0.04(-2.56%) |
Sep 25, 2023 | 1.520 | 1.580 | 1.540 | 1.560 | 55,503 | +0.04(+2.54%) |
Sep 22, 2023 | 1.530 | 1.550 | 1.520 | 1.521 | 44,427 | -0.01(-0.57%) |
Sep 21, 2023 | 1.520 | 1.550 | 1.500 | 1.530 | 89,963 | -0.01(-0.65%) |
Sep 20, 2023 | 1.520 | 1.560 | 1.510 | 1.540 | 78,947 | +0.01(+0.65%) |
Sep 19, 2023 | 1.510 | 1.530 | 1.500 | 1.530 | 15,953 | +0.03(+2.00%) |
Sep 18, 2023 | 1.560 | 1.590 | 1.500 | 1.500 | 78,335 | -0.07(-4.46%) |
Sep 15, 2023 | 1.590 | 1.620 | 1.570 | 1.570 | 13,287 | -0.02(-1.26%) |
Sep 14, 2023 | 1.600 | 1.600 | 1.550 | 1.590 | 21,642 | +0.02(+1.27%) |
Sep 13, 2023 | 1.590 | 1.594 | 1.550 | 1.570 | 33,366 | -0.03(-1.88%) |
Sep 12, 2023 | 1.610 | 1.630 | 1.560 | 1.600 | 26,414 | +0.01(+0.63%) |
Sep 11, 2023 | 1.600 | 1.635 | 1.580 | 1.590 | 59,967 | -0.02(-1.24%) |
Sep 08, 2023 | 1.620 | 1.650 | 1.580 | 1.610 | 100,432 | -0.03(-1.83%) |
Sep 07, 2023 | 1.650 | 1.650 | 1.570 | 1.640 | 97,098 | -0.01(-0.61%) |
Sep 06, 2023 | 1.670 | 1.695 | 1.570 | 1.650 | 72,561 | -0.04(-2.37%) |
Sep 05, 2023 | 1.870 | 1.870 | 1.650 | 1.690 | 79,993 | -0.09(-5.06%) |
Sep 01, 2023 | 1.500 | 1.800 | 1.500 | 1.780 | 160,886 | +0.29(+19.46%) |
Aug 31, 2023 | 1.510 | 1.540 | 1.470 | 1.490 | 115,523 | -0.01(-0.67%) |
Aug 30, 2023 | 1.590 | 1.600 | 1.490 | 1.500 | 99,457 | -0.08(-5.06%) |
Aug 29, 2023 | 1.650 | 1.650 | 1.510 | 1.580 | 64,913 | -0.07(-4.24%) |
Aug 28, 2023 | 1.740 | 1.750 | 1.620 | 1.650 | 26,578 | -0.07(-4.07%) |
Aug 25, 2023 | 1.690 | 1.780 | 1.690 | 1.720 | 27,448 | +0.04(+2.38%) |
Aug 24, 2023 | 1.780 | 1.800 | 1.680 | 1.680 | 38,841 | -0.10(-5.62%) |
Aug 23, 2023 | 1.770 | 1.830 | 1.770 | 1.780 | 14,203 | -0.01(-0.56%) |
Aug 22, 2023 | 1.800 | 1.820 | 1.760 | 1.790 | 17,835 | +0.01(+0.56%) |
Aug 21, 2023 | 1.760 | 1.800 | 1.730 | 1.780 | 27,837 | +0.01(+0.56%) |
Aug 18, 2023 | 1.780 | 1.930 | 1.730 | 1.770 | 254,053 | -0.04(-2.21%) |
Aug 17, 2023 | 1.880 | 1.940 | 1.790 | 1.810 | 130,426 | -0.12(-6.22%) |
Aug 16, 2023 | 1.910 | 1.980 | 1.910 | 1.930 | 70,333 | -0.05(-2.53%) |
Aug 15, 2023 | 1.980 | 2.090 | 1.970 | 1.980 | 81,244 | -0.01(-0.50%) |
Aug 14, 2023 | 1.890 | 2.130 | 1.810 | 1.990 | 190,147 | -0.08(-3.88%) |
Aug 11, 2023 | 2.010 | 2.130 | 1.980 | 2.070 | 125,434 | -0.21(-9.04%) |
Aug 10, 2023 | 2.670 | 2.822 | 2.067 | 2.276 | 1,229,102 | +0.06(+2.89%) |
Aug 09, 2023 | 2.130 | 2.217 | 2.070 | 2.212 | 28,225 | +0.11(+5.34%) |
Aug 08, 2023 | 2.130 | 2.190 | 2.040 | 2.100 | 32,348 | -0.00(-0.03%) |
Aug 07, 2023 | 2.160 | 2.250 | 2.100 | 2.101 | 27,028 | -0.15(-6.62%) |
Aug 04, 2023 | 2.163 | 2.265 | 2.130 | 2.249 | 22,062 | +0.05(+2.15%) |
Aug 03, 2023 | 2.100 | 2.250 | 2.100 | 2.202 | 10,042 | +0.07(+3.38%) |
Aug 02, 2023 | 2.190 | 2.190 | 2.103 | 2.130 | 21,067 | -0.00(-0.15%) |
Aug 01, 2023 | 2.192 | 2.196 | 2.100 | 2.133 | 44,307 | -0.06(-2.86%) |
Jul 31, 2023 | 2.254 | 2.254 | 2.196 | 2.196 | 31,085 | -0.06(-2.56%) |
Jul 28, 2023 | 2.190 | 2.267 | 2.190 | 2.254 | 44,352 | +0.01(+0.31%) |
Jul 27, 2023 | 2.256 | 2.310 | 2.193 | 2.247 | 44,673 | -0.04(-1.54%) |
Jul 26, 2023 | 2.325 | 2.338 | 2.251 | 2.282 | 23,118 | -0.06(-2.42%) |
Jul 25, 2023 | 2.367 | 2.427 | 2.256 | 2.338 | 49,037 | -0.06(-2.44%) |
Jul 24, 2023 | 2.460 | 2.487 | 2.325 | 2.397 | 30,932 | -0.00(-0.16%) |
Jul 21, 2023 | 2.430 | 2.460 | 2.325 | 2.401 | 15,213 | +0.06(+2.56%) |
Jul 20, 2023 | 2.520 | 2.550 | 2.160 | 2.341 | 43,199 | -0.15(-5.99%) |
Jul 19, 2023 | 2.730 | 2.730 | 2.476 | 2.490 | 70,754 | -0.21(-7.66%) |
Jul 18, 2023 | 2.670 | 2.700 | 2.580 | 2.697 | 47,828 | +0.18(+7.00%) |
Jul 17, 2023 | 2.448 | 2.610 | 2.400 | 2.520 | 76,444 | +0.10(+4.24%) |
Jul 14, 2023 | 2.850 | 2.850 | 2.343 | 2.418 | 211,054 | -0.19(-7.44%) |
Jul 13, 2023 | 2.069 | 2.955 | 2.069 | 2.612 | 347,885 | +0.45(+20.95%) |
Jul 12, 2023 | 2.100 | 2.160 | 2.041 | 2.160 | 53,882 | +0.06(+3.05%) |
Jul 11, 2023 | 2.124 | 2.159 | 2.066 | 2.096 | 46,453 | +0.03(+1.61%) |
Jul 10, 2023 | 1.950 | 2.100 | 1.941 | 2.062 | 37,173 | +0.09(+4.56%) |
Jul 07, 2023 | 1.950 | 1.990 | 1.920 | 1.972 | 20,647 | +0.02(+1.15%) |
Jul 06, 2023 | 1.980 | 2.010 | 1.950 | 1.950 | 17,659 | -0.04(-1.81%) |
Jul 05, 2023 | 2.070 | 2.100 | 1.981 | 1.986 | 54,552 | -0.07(-3.50%) |