Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.140 | 3.330 | 3.060 | 3.270 | 66,267 | +0.17(+5.48%) |
Apr 27, 2023 | 3.160 | 3.200 | 2.940 | 3.100 | 101,655 | -0.03(-0.96%) |
Apr 26, 2023 | 3.350 | 3.360 | 2.960 | 3.130 | 98,213 | -0.15(-4.57%) |
Apr 25, 2023 | 3.050 | 3.470 | 3.010 | 3.280 | 204,628 | +0.26(+8.61%) |
Apr 24, 2023 | 2.910 | 3.030 | 2.905 | 3.020 | 39,876 | +0.14(+4.86%) |
Apr 21, 2023 | 2.870 | 2.970 | 2.865 | 2.880 | 37,231 | -0.03(-1.03%) |
Apr 20, 2023 | 2.870 | 3.069 | 2.810 | 2.910 | 18,357 | +0.03(+1.04%) |
Apr 19, 2023 | 2.810 | 2.960 | 2.680 | 2.880 | 38,326 | +0.01(+0.35%) |
Apr 18, 2023 | 2.910 | 2.930 | 2.820 | 2.870 | 33,445 | -0.06(-2.05%) |
Apr 17, 2023 | 3.010 | 3.010 | 2.900 | 2.930 | 34,484 | -0.09(-2.98%) |
Apr 14, 2023 | 3.110 | 3.110 | 2.850 | 3.020 | 143,766 | -0.01(-0.33%) |
Apr 13, 2023 | 3.150 | 3.250 | 3.000 | 3.030 | 77,110 | -0.07(-2.26%) |
Apr 12, 2023 | 3.070 | 3.170 | 3.070 | 3.100 | 48,434 | +0.02(+0.65%) |
Apr 11, 2023 | 3.150 | 3.390 | 3.050 | 3.080 | 75,334 | -0.04(-1.28%) |
Apr 10, 2023 | 2.840 | 3.170 | 2.825 | 3.120 | 41,055 | +0.29(+10.25%) |
Apr 06, 2023 | 3.040 | 3.040 | 2.690 | 2.830 | 86,787 | -0.19(-6.29%) |
Apr 05, 2023 | 2.960 | 3.064 | 2.940 | 3.020 | 30,694 | +0.08(+2.72%) |
Apr 04, 2023 | 3.190 | 3.190 | 2.860 | 2.940 | 54,832 | -0.24(-7.55%) |
Apr 03, 2023 | 3.390 | 3.460 | 3.170 | 3.180 | 61,918 | -0.26(-7.56%) |
Mar 31, 2023 | 3.600 | 3.600 | 3.090 | 3.440 | 180,041 | -0.14(-3.78%) |
Mar 30, 2023 | 3.050 | 3.690 | 3.050 | 3.575 | 278,470 | +0.48(+15.32%) |
Mar 29, 2023 | 3.170 | 3.170 | 2.810 | 3.100 | 276,748 | -0.01(-0.32%) |
Mar 28, 2023 | 2.510 | 3.160 | 2.430 | 3.110 | 462,029 | +0.59(+23.41%) |
Mar 27, 2023 | 2.000 | 2.580 | 1.950 | 2.520 | 420,633 | +0.62(+32.63%) |
Mar 24, 2023 | 2.050 | 2.080 | 1.845 | 1.900 | 208,174 | -0.13(-6.40%) |
Mar 23, 2023 | 2.140 | 2.140 | 2.030 | 2.030 | 132,372 | -0.08(-3.79%) |
Mar 22, 2023 | 2.180 | 2.250 | 2.100 | 2.110 | 99,874 | -0.04(-1.63%) |
Mar 21, 2023 | 2.160 | 2.190 | 2.100 | 2.145 | 243,753 | +0.02(+0.70%) |
Mar 20, 2023 | 2.250 | 2.330 | 2.120 | 2.130 | 87,927 | -0.07(-3.18%) |
Mar 17, 2023 | 2.290 | 2.314 | 2.150 | 2.200 | 347,769 | -0.14(-5.98%) |
Mar 16, 2023 | 2.220 | 2.350 | 2.200 | 2.340 | 41,369 | +0.09(+4.00%) |
Mar 15, 2023 | 2.350 | 2.355 | 2.200 | 2.250 | 99,610 | -0.08(-3.43%) |
Mar 14, 2023 | 2.550 | 2.590 | 2.330 | 2.330 | 44,463 | -0.21(-8.27%) |
Mar 13, 2023 | 2.640 | 2.640 | 2.500 | 2.540 | 65,371 | -0.07(-2.68%) |
Mar 10, 2023 | 2.740 | 2.740 | 2.510 | 2.610 | 52,621 | -0.11(-4.04%) |
Mar 09, 2023 | 2.750 | 2.770 | 2.680 | 2.720 | 8,521 | -0.01(-0.37%) |
Mar 08, 2023 | 2.700 | 2.740 | 2.645 | 2.730 | 15,394 | +0.04(+1.49%) |
Mar 07, 2023 | 2.640 | 2.696 | 2.600 | 2.690 | 17,016 | +0.04(+1.51%) |
Mar 06, 2023 | 2.700 | 2.715 | 2.618 | 2.650 | 76,541 | -0.05(-1.85%) |
Mar 03, 2023 | 2.680 | 2.800 | 2.660 | 2.700 | 162,869 | -0.01(-0.37%) |
Mar 02, 2023 | 2.770 | 2.770 | 2.570 | 2.710 | 54,736 | -0.06(-2.17%) |
Mar 01, 2023 | 2.650 | 2.800 | 2.550 | 2.770 | 162,272 | +0.17(+6.54%) |
Feb 28, 2023 | 2.430 | 2.650 | 2.420 | 2.600 | 35,374 | +0.18(+7.44%) |
Feb 27, 2023 | 2.470 | 2.490 | 2.300 | 2.420 | 19,551 | -0.05(-2.02%) |
Feb 24, 2023 | 2.410 | 2.500 | 2.300 | 2.470 | 22,442 | +0.03(+1.23%) |
Feb 23, 2023 | 2.360 | 2.440 | 2.360 | 2.440 | 73,087 | +0.09(+3.83%) |
Feb 22, 2023 | 2.190 | 2.360 | 2.190 | 2.350 | 136,838 | +0.16(+7.31%) |
Feb 21, 2023 | 2.170 | 2.290 | 2.160 | 2.190 | 110,807 | -0.01(-0.45%) |
Feb 17, 2023 | 2.260 | 2.290 | 2.180 | 2.200 | 86,720 | -0.06(-2.65%) |
Feb 16, 2023 | 2.220 | 2.300 | 2.220 | 2.260 | 81,118 | +0.01(+0.44%) |
Feb 15, 2023 | 2.190 | 2.250 | 2.178 | 2.250 | 59,237 | +0.05(+2.27%) |
Feb 14, 2023 | 2.130 | 2.210 | 2.130 | 2.200 | 213,163 | +0.06(+2.80%) |
Feb 13, 2023 | 2.090 | 2.190 | 2.090 | 2.140 | 69,132 | +0.02(+0.94%) |
Feb 10, 2023 | 2.140 | 2.212 | 2.080 | 2.120 | 242,767 | -0.02(-0.93%) |
Feb 09, 2023 | 2.200 | 2.250 | 2.140 | 2.140 | 286,893 | -0.06(-2.73%) |
Feb 08, 2023 | 2.230 | 2.280 | 2.180 | 2.200 | 416,429 | -0.05(-2.22%) |
Feb 07, 2023 | 2.490 | 2.500 | 2.212 | 2.250 | 288,379 | -0.23(-9.27%) |
Feb 06, 2023 | 2.390 | 2.480 | 2.390 | 2.480 | 34,663 | +0.05(+2.06%) |
Feb 03, 2023 | 2.500 | 2.530 | 2.385 | 2.430 | 104,261 | -0.06(-2.41%) |
Feb 02, 2023 | 2.500 | 2.600 | 2.480 | 2.490 | 95,223 | +0.01(+0.40%) |