Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.960 | 2.960 | 2.650 | 2.784 | 105,326 | -0.17(-5.64%) |
Sep 28, 2023 | 2.940 | 3.112 | 2.550 | 2.950 | 324,584 | +0.18(+6.50%) |
Sep 27, 2023 | 2.500 | 2.960 | 2.440 | 2.770 | 507,840 | +0.36(+14.94%) |
Sep 26, 2023 | 2.120 | 2.580 | 2.120 | 2.410 | 1,400,613 | +0.63(+35.39%) |
Sep 25, 2023 | 1.740 | 1.808 | 1.745 | 1.780 | 11,621 | +0.01(+0.56%) |
Sep 22, 2023 | 1.950 | 1.980 | 1.720 | 1.770 | 30,575 | -0.11(-5.64%) |
Sep 21, 2023 | 1.920 | 2.000 | 1.800 | 1.876 | 18,272 | -0.04(-2.30%) |
Sep 20, 2023 | 1.920 | 2.010 | 1.920 | 1.920 | 6,753 | -0.05(-2.54%) |
Sep 19, 2023 | 2.000 | 2.030 | 1.970 | 1.970 | 3,579 | -0.04(-1.99%) |
Sep 18, 2023 | 2.040 | 2.040 | 2.000 | 2.010 | 6,033 | +0.00(+0.00%) |
Sep 15, 2023 | 1.950 | 2.070 | 1.930 | 2.010 | 6,860 | +0.00(+0.00%) |
Sep 14, 2023 | 2.000 | 2.035 | 1.917 | 2.010 | 24,841 | +0.00(+0.00%) |
Sep 13, 2023 | 2.050 | 2.092 | 2.000 | 2.010 | 9,991 | -0.01(-0.50%) |
Sep 12, 2023 | 2.010 | 2.050 | 2.010 | 2.020 | 7,353 | -0.03(-1.46%) |
Sep 11, 2023 | 2.050 | 2.125 | 2.050 | 2.050 | 7,233 | -0.07(-3.30%) |
Sep 08, 2023 | 2.060 | 2.120 | 2.060 | 2.120 | 6,915 | +0.04(+1.92%) |
Sep 07, 2023 | 2.040 | 2.250 | 2.040 | 2.080 | 5,470 | -0.05(-2.35%) |
Sep 06, 2023 | 2.090 | 2.190 | 2.084 | 2.130 | 5,031 | +0.04(+1.91%) |
Sep 05, 2023 | 2.010 | 2.100 | 2.010 | 2.090 | 5,420 | -0.01(-0.47%) |
Sep 01, 2023 | 2.050 | 2.100 | 2.040 | 2.100 | 8,332 | +0.04(+1.93%) |
Aug 31, 2023 | 2.050 | 2.100 | 2.050 | 2.060 | 3,122 | -0.02(-0.84%) |
Aug 30, 2023 | 2.030 | 2.135 | 2.030 | 2.077 | 6,502 | +0.01(+0.60%) |
Aug 29, 2023 | 2.090 | 2.105 | 2.040 | 2.065 | 5,616 | +0.02(+1.23%) |
Aug 28, 2023 | 2.040 | 2.074 | 2.030 | 2.040 | 7,379 | +0.02(+1.24%) |
Aug 25, 2023 | 2.040 | 2.282 | 2.000 | 2.015 | 11,232 | -0.08(-4.05%) |
Aug 24, 2023 | 2.130 | 2.130 | 2.010 | 2.100 | 12,934 | +0.02(+0.96%) |
Aug 23, 2023 | 2.140 | 2.161 | 2.080 | 2.080 | 7,716 | -0.06(-2.80%) |
Aug 22, 2023 | 2.190 | 2.190 | 2.092 | 2.140 | 5,984 | -0.05(-2.28%) |
Aug 21, 2023 | 2.120 | 2.200 | 2.100 | 2.190 | 6,327 | +0.03(+1.39%) |
Aug 18, 2023 | 2.230 | 2.230 | 2.090 | 2.160 | 9,274 | +0.01(+0.47%) |
Aug 17, 2023 | 2.120 | 2.260 | 2.100 | 2.150 | 18,185 | +0.00(+0.00%) |
Aug 16, 2023 | 2.180 | 2.280 | 2.141 | 2.150 | 25,506 | -0.06(-2.71%) |
Aug 15, 2023 | 2.480 | 2.480 | 2.140 | 2.210 | 27,742 | -0.20(-8.32%) |
Aug 14, 2023 | 2.370 | 2.480 | 2.340 | 2.410 | 34,385 | -0.01(-0.39%) |
Aug 11, 2023 | 2.340 | 2.420 | 2.330 | 2.420 | 6,257 | +0.00(+0.00%) |
Aug 10, 2023 | 2.430 | 2.440 | 2.320 | 2.420 | 11,443 | -0.01(-0.41%) |
Aug 09, 2023 | 2.380 | 2.490 | 2.370 | 2.430 | 14,817 | +0.02(+0.83%) |
Aug 08, 2023 | 2.360 | 2.480 | 2.310 | 2.410 | 38,464 | -0.03(-1.23%) |
Aug 07, 2023 | 2.440 | 2.440 | 2.310 | 2.440 | 22,966 | +0.00(+0.00%) |
Aug 04, 2023 | 2.530 | 2.550 | 2.400 | 2.440 | 23,848 | -0.06(-2.40%) |
Aug 03, 2023 | 2.508 | 2.512 | 2.480 | 2.500 | 6,033 | -0.02(-0.79%) |
Aug 02, 2023 | 2.550 | 2.550 | 2.520 | 2.520 | 4,473 | -0.06(-2.33%) |
Aug 01, 2023 | 2.470 | 2.580 | 2.460 | 2.580 | 4,388 | +0.00(+0.00%) |
Jul 31, 2023 | 2.490 | 2.580 | 2.480 | 2.580 | 11,334 | +0.10(+4.03%) |
Jul 28, 2023 | 2.460 | 2.535 | 2.430 | 2.480 | 12,369 | +0.02(+0.81%) |
Jul 27, 2023 | 2.510 | 2.590 | 2.410 | 2.460 | 27,645 | -0.10(-3.91%) |
Jul 26, 2023 | 2.530 | 2.640 | 2.480 | 2.560 | 5,731 | +0.00(+0.00%) |
Jul 25, 2023 | 2.610 | 2.640 | 2.510 | 2.560 | 12,720 | +0.01(+0.39%) |
Jul 24, 2023 | 2.590 | 2.590 | 2.400 | 2.550 | 27,723 | +0.01(+0.38%) |
Jul 21, 2023 | 2.550 | 2.590 | 2.510 | 2.540 | 14,588 | +0.01(+0.41%) |
Jul 20, 2023 | 2.530 | 2.600 | 2.520 | 2.530 | 8,313 | -0.01(-0.39%) |
Jul 19, 2023 | 2.520 | 2.570 | 2.510 | 2.540 | 14,480 | +0.03(+1.20%) |
Jul 18, 2023 | 2.640 | 2.679 | 2.510 | 2.510 | 21,533 | -0.14(-5.28%) |
Jul 17, 2023 | 2.490 | 2.710 | 2.450 | 2.650 | 27,982 | +0.15(+6.00%) |
Jul 14, 2023 | 2.630 | 2.678 | 2.450 | 2.500 | 37,248 | -0.14(-5.30%) |
Jul 13, 2023 | 2.490 | 2.720 | 2.490 | 2.640 | 47,374 | +0.08(+3.04%) |
Jul 12, 2023 | 2.560 | 2.600 | 2.320 | 2.562 | 141,760 | +0.18(+7.65%) |
Jul 11, 2023 | 2.780 | 2.810 | 2.250 | 2.380 | 174,839 | -0.44(-15.66%) |
Jul 10, 2023 | 3.040 | 3.759 | 2.800 | 2.822 | 292,861 | -0.30(-9.55%) |
Jul 07, 2023 | 3.300 | 3.443 | 3.069 | 3.120 | 87,391 | -0.45(-12.52%) |
Jul 06, 2023 | 3.720 | 3.749 | 3.423 | 3.566 | 24,254 | -0.15(-4.13%) |
Jul 05, 2023 | 3.213 | 3.840 | 3.211 | 3.720 | 142,037 | +0.59(+18.77%) |