Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.08	14.16	13.52	14.16	1,773	+0.48(+3.51%)
Mar 30, 2023	14.40	14.56	13.68	13.68	2,351	-0.75(-5.22%)
Mar 29, 2023	13.84	15.08	13.63	14.43	10,042	+0.91(+6.76%)
Mar 28, 2023	14.08	14.08	13.28	13.52	2,257	-0.64(-4.52%)
Mar 27, 2023	12.24	14.32	12.24	14.16	2,698	+0.96(+7.27%)
Mar 24, 2023	11.76	13.20	11.12	13.20	2,237	+1.20(+10.00%)
Mar 23, 2023	11.68	12.08	11.60	12.00	2,422	+0.00(+0.00%)
Mar 22, 2023	11.76	12.16	10.96	12.00	4,283	+0.08(+0.67%)
Mar 21, 2023	11.44	12.08	11.20	11.92	2,705	+0.72(+6.43%)
Mar 20, 2023	11.44	11.52	10.80	11.20	3,743	-0.24(-2.10%)
Mar 17, 2023	10.88	11.84	10.88	11.44	3,720	+0.48(+4.38%)
Mar 16, 2023	10.32	11.04	10.32	10.96	4,803	+0.64(+6.20%)
Mar 15, 2023	10.00	10.32	10.00	10.32	4,595	+0.24(+2.38%)
Mar 14, 2023	10.16	10.56	10.00	10.08	4,377	-0.32(-3.08%)
Mar 13, 2023	10.16	10.64	9.360	10.40	12,049	-0.08(-0.76%)
Mar 10, 2023	10.48	10.96	10.00	10.48	13,520	-0.48(-4.38%)
Mar 09, 2023	11.76	11.92	9.040	10.96	118,862	-1.28(-10.46%)
Mar 08, 2023	12.64	13.04	12.00	12.24	6,843	-0.80(-6.13%)
Mar 07, 2023	12.32	13.20	11.76	13.04	6,100	+0.32(+2.52%)
Mar 06, 2023	13.20	13.20	12.08	12.72	4,498	+0.32(+2.58%)
Mar 03, 2023	12.96	13.12	11.60	12.40	3,641	-0.24(-1.90%)
Mar 02, 2023	12.08	13.12	12.08	12.64	19,563	+0.48(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.