My Size Inc (NQ: MYSZ )

1.980 +0.120 (+6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.08 14.16 13.52 14.16 1,773 +0.48(+3.51%)
Mar 30, 2023 14.40 14.56 13.68 13.68 2,351 -0.75(-5.22%)
Mar 29, 2023 13.84 15.08 13.63 14.43 10,042 +0.91(+6.76%)
Mar 28, 2023 14.08 14.08 13.28 13.52 2,257 -0.64(-4.52%)
Mar 27, 2023 12.24 14.32 12.24 14.16 2,698 +0.96(+7.27%)
Mar 24, 2023 11.76 13.20 11.12 13.20 2,237 +1.20(+10.00%)
Mar 23, 2023 11.68 12.08 11.60 12.00 2,422 +0.00(+0.00%)
Mar 22, 2023 11.76 12.16 10.96 12.00 4,283 +0.08(+0.67%)
Mar 21, 2023 11.44 12.08 11.20 11.92 2,705 +0.72(+6.43%)
Mar 20, 2023 11.44 11.52 10.80 11.20 3,743 -0.24(-2.10%)
Mar 17, 2023 10.88 11.84 10.88 11.44 3,720 +0.48(+4.38%)
Mar 16, 2023 10.32 11.04 10.32 10.96 4,803 +0.64(+6.20%)
Mar 15, 2023 10.00 10.32 10.00 10.32 4,595 +0.24(+2.38%)
Mar 14, 2023 10.16 10.56 10.00 10.08 4,377 -0.32(-3.08%)
Mar 13, 2023 10.16 10.64 9.360 10.40 12,049 -0.08(-0.76%)
Mar 10, 2023 10.48 10.96 10.00 10.48 13,520 -0.48(-4.38%)
Mar 09, 2023 11.76 11.92 9.040 10.96 118,862 -1.28(-10.46%)
Mar 08, 2023 12.64 13.04 12.00 12.24 6,843 -0.80(-6.13%)
Mar 07, 2023 12.32 13.20 11.76 13.04 6,100 +0.32(+2.52%)
Mar 06, 2023 13.20 13.20 12.08 12.72 4,498 +0.32(+2.58%)
Mar 03, 2023 12.96 13.12 11.60 12.40 3,641 -0.24(-1.90%)
Mar 02, 2023 12.08 13.12 12.08 12.64 19,563 +0.48(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.