Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4594	0.4878	0.4525	0.4735	908,707	-0.02(-3.81%)
Mar 30, 2023	0.4688	0.5157	0.4112	0.4923	18,585,640	+0.11(+30.45%)
Mar 29, 2023	0.3563	0.3889	0.3563	0.3774	3,670,769	+0.01(+2.27%)
Mar 28, 2023	0.3705	0.3741	0.3567	0.3690	20,240	+0.01(+3.47%)
Mar 27, 2023	0.3610	0.3750	0.3566	0.3566	59,363	-0.02(-4.53%)
Mar 24, 2023	0.3751	0.3751	0.3629	0.3735	32,615	+0.00(+0.09%)
Mar 23, 2023	0.3686	0.3844	0.3622	0.3732	32,651	+0.00(+0.50%)
Mar 22, 2023	0.3657	0.4054	0.3657	0.3713	59,109	+0.01(+1.54%)
Mar 21, 2023	0.3610	0.3732	0.3610	0.3657	27,325	+0.00(+0.00%)
Mar 20, 2023	0.3797	0.3800	0.3610	0.3657	89,854	-0.02(-4.88%)
Mar 17, 2023	0.4079	0.4173	0.3751	0.3844	125,614	-0.04(-8.88%)
Mar 16, 2023	0.4034	0.4454	0.3991	0.4219	67,671	+0.01(+3.44%)
Mar 15, 2023	0.4032	0.4454	0.4038	0.4079	42,476	-0.00(-0.74%)
Mar 14, 2023	0.4079	0.4403	0.4079	0.4109	58,774	-0.01(-1.38%)
Mar 13, 2023	0.4360	0.4360	0.4167	0.4167	88,455	-0.02(-5.45%)
Mar 10, 2023	0.4594	0.4688	0.4407	0.4407	84,891	-0.03(-5.58%)
Mar 09, 2023	0.4642	0.4735	0.4641	0.4668	105,417	-0.00(-0.44%)
Mar 08, 2023	0.4641	0.4735	0.4641	0.4688	109,491	+0.00(+0.00%)
Mar 07, 2023	0.4782	0.4835	0.4642	0.4688	69,584	-0.00(-0.99%)
Mar 06, 2023	0.5063	0.5063	0.4735	0.4735	73,070	-0.02(-3.81%)
Mar 03, 2023	0.4876	0.5058	0.4876	0.4923	32,803	-0.00(-0.94%)
Mar 02, 2023	0.4970	0.5063	0.4970	0.4970	14,657	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.