Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.710 5.802 5.684 5.757 5,429 +0.05(+0.83%)
Jan 30, 2023 5.865 5.890 5.693 5.710 14,293 -0.13(-2.21%)
Jan 27, 2023 5.985 5.985 5.753 5.839 9,562 -0.15(-2.44%)
Jan 26, 2023 6.019 6.019 5.770 5.985 10,421 +0.00(+0.01%)
Jan 25, 2023 5.925 5.998 5.770 5.984 6,572 -0.06(-1.01%)
Jan 24, 2023 5.632 6.067 5.632 6.045 17,112 +0.41(+7.26%)
Jan 23, 2023 5.632 5.825 5.624 5.636 9,454 +0.01(+0.20%)
Jan 20, 2023 5.632 5.753 5.555 5.625 18,258 +0.03(+0.48%)
Jan 19, 2023 5.589 5.667 5.546 5.598 3,830 -0.08(-1.36%)
Jan 18, 2023 5.804 5.804 5.641 5.675 3,561 -0.02(-0.30%)
Jan 17, 2023 5.538 5.761 5.383 5.693 20,640 +0.24(+4.33%)
Jan 13, 2023 5.607 5.607 5.340 5.456 39,800 -0.12(-2.08%)
Jan 12, 2023 5.710 5.710 5.467 5.572 10,969 -0.14(-2.41%)
Jan 11, 2023 5.718 5.736 5.573 5.710 12,915 +0.14(+2.47%)
Jan 10, 2023 5.460 5.589 5.323 5.572 9,191 +0.16(+3.02%)
Jan 09, 2023 5.323 5.469 5.181 5.409 16,503 +0.34(+6.61%)
Jan 06, 2023 4.945 5.074 4.850 5.074 20,114 +0.13(+2.61%)
Jan 05, 2023 4.876 4.945 4.558 4.945 12,240 +0.07(+1.41%)
Jan 04, 2023 4.472 4.915 4.472 4.876 31,666 +0.32(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.