Oaktree Specialty Lending Corp (NQ: OCSL )

16.09 +0.16 (+1.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.08 17.11 16.85 17.05 774,085 -0.02(-0.10%)
Feb 27, 2023 17.03 17.33 17.02 17.07 690,454 +0.14(+0.84%)
Feb 24, 2023 16.95 17.07 16.86 16.93 453,611 -0.04(-0.25%)
Feb 23, 2023 16.87 17.03 16.85 16.97 388,696 +0.13(+0.80%)
Feb 22, 2023 16.78 16.89 16.69 16.83 498,113 +0.07(+0.40%)
Feb 21, 2023 17.18 17.18 16.68 16.77 1,061,161 -0.47(-2.73%)
Feb 17, 2023 16.94 17.28 16.94 17.24 704,313 +0.29(+1.68%)
Feb 16, 2023 16.85 17.09 16.76 16.95 411,985 +0.08(+0.45%)
Feb 15, 2023 16.89 16.94 16.76 16.88 498,197 -0.06(-0.35%)
Feb 14, 2023 16.91 17.06 16.86 16.94 542,328 +0.05(+0.30%)
Feb 13, 2023 16.70 16.91 16.67 16.88 549,235 +0.18(+1.05%)
Feb 10, 2023 16.51 16.86 16.47 16.71 657,905 +0.28(+1.69%)
Feb 09, 2023 16.71 16.79 16.42 16.43 1,093,904 -0.29(-1.76%)
Feb 08, 2023 17.20 17.20 16.69 16.73 1,253,207 -0.49(-2.83%)
Feb 07, 2023 17.19 17.34 17.04 17.21 1,154,210 +0.21(+1.23%)
Feb 06, 2023 17.05 17.20 16.90 17.00 532,060 -0.07(-0.39%)
Feb 03, 2023 17.14 17.23 17.01 17.07 650,143 -0.08(-0.44%)
Feb 02, 2023 17.19 17.25 17.11 17.14 545,492 +0.04(+0.24%)
Feb 01, 2023 16.75 17.15 16.73 17.10 724,268 +0.31(+1.85%)
Jan 31, 2023 16.72 16.87 16.72 16.79 578,509 +0.10(+0.60%)
Jan 30, 2023 16.99 17.09 16.67 16.69 641,315 -0.34(-2.02%)
Jan 27, 2023 16.94 17.25 16.88 17.04 1,055,774 +0.18(+1.05%)
Jan 26, 2023 16.87 16.91 16.75 16.86 1,000,535 +0.12(+0.70%)
Jan 25, 2023 17.07 17.11 16.62 16.74 2,446,496 -0.31(-1.82%)
Jan 24, 2023 17.66 17.66 16.92 17.05 2,729,450 -0.68(-3.83%)
Jan 23, 2023 17.87 17.87 17.48 17.73 625,754 +0.06(+0.33%)
Jan 20, 2023 17.60 17.72 17.45 17.67 599,160 +0.10(+0.57%)
Jan 19, 2023 17.67 17.70 17.55 17.57 248,563 -0.15(-0.85%)
Jan 18, 2023 17.88 17.95 17.67 17.72 324,552 -0.13(-0.71%)
Jan 17, 2023 17.95 17.96 17.82 17.85 381,281 -0.03(-0.14%)
Jan 13, 2023 17.94 17.94 17.77 17.88 198,156 -0.13(-0.70%)
Jan 12, 2023 17.98 18.03 17.85 18.00 436,836 +0.05(+0.28%)
Jan 11, 2023 17.88 17.98 17.88 17.95 432,238 +0.15(+0.85%)
Jan 10, 2023 17.93 17.98 17.80 17.80 366,820 -0.08(-0.42%)
Jan 09, 2023 17.88 17.93 17.80 17.88 313,529 +0.08(+0.42%)
Jan 06, 2023 17.85 17.95 17.74 17.80 369,384 +0.05(+0.28%)
Jan 05, 2023 17.72 17.82 17.62 17.75 241,019 +0.00(+0.00%)
Jan 04, 2023 17.62 17.85 17.62 17.75 588,899 +0.18(+1.00%)
Jan 03, 2023 17.40 17.65 17.37 17.57 410,493 +0.28(+1.60%)
Dec 30, 2022 17.52 17.66 17.25 17.30 573,967 -0.15(-0.87%)
Dec 29, 2022 17.37 17.50 17.27 17.45 427,827 +0.23(+1.32%)
Dec 28, 2022 17.35 17.38 17.17 17.22 391,086 -0.08(-0.44%)
Dec 27, 2022 17.32 17.37 17.20 17.30 371,734 +0.05(+0.29%)
Dec 23, 2022 16.99 17.32 16.99 17.25 280,939 +0.20(+1.18%)
Dec 22, 2022 16.94 17.09 16.77 17.04 431,624 +0.18(+1.04%)
Dec 21, 2022 17.22 17.37 16.87 16.87 882,957 -0.18(-1.03%)
Dec 20, 2022 16.79 17.12 16.79 17.04 396,940 +0.30(+1.80%)
Dec 19, 2022 16.92 16.99 16.64 16.74 338,968 -0.18(-1.04%)
Dec 16, 2022 17.02 17.04 16.78 16.92 1,211,418 -0.15(-0.88%)
Dec 15, 2022 17.04 17.16 16.97 17.07 479,795 -0.05(-0.29%)
Dec 14, 2022 17.25 17.25 17.01 17.12 628,349 +1.59(+10.21%)
Dec 13, 2022 15.60 15.64 15.46 15.53 760,144 +0.15(+0.99%)
Dec 12, 2022 15.36 15.42 15.21 15.38 288,968 +0.04(+0.28%)
Dec 09, 2022 15.19 15.44 15.10 15.34 347,290 +0.15(+1.00%)
Dec 08, 2022 15.19 15.27 15.14 15.19 332,940 +0.00(+0.00%)
Dec 07, 2022 15.21 15.32 15.14 15.19 523,283 -0.02(-0.14%)
Dec 06, 2022 15.49 15.49 15.14 15.21 371,451 -0.22(-1.41%)
Dec 05, 2022 15.56 15.60 15.38 15.42 428,341 -0.17(-1.12%)
Dec 02, 2022 15.58 15.65 15.36 15.60 457,095 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.