Oaktree Specialty Lending Corp (NQ: OCSL )

16.09 +0.16 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.16 16.25 16.00 16.22 384,171 +0.06(+0.38%)
May 30, 2023 16.17 16.29 16.13 16.16 359,835 -0.05(-0.32%)
May 26, 2023 16.09 16.28 16.06 16.22 286,900 +0.16(+0.97%)
May 25, 2023 16.01 16.13 15.98 16.06 320,831 +0.00(+0.00%)
May 24, 2023 16.22 16.30 15.97 16.06 332,016 -0.21(-1.28%)
May 23, 2023 16.28 16.45 16.26 16.27 293,797 +0.03(+0.16%)
May 22, 2023 16.34 16.36 16.15 16.24 293,316 -0.02(-0.11%)
May 19, 2023 16.29 16.42 16.23 16.26 251,022 +0.05(+0.32%)
May 18, 2023 16.01 16.24 15.97 16.21 248,106 +0.19(+1.19%)
May 17, 2023 15.88 16.07 15.81 16.02 447,322 +0.20(+1.26%)
May 16, 2023 15.96 16.03 15.81 15.82 301,076 -0.18(-1.14%)
May 15, 2023 15.96 16.06 15.93 16.00 272,192 +0.09(+0.54%)
May 12, 2023 16.00 16.04 15.82 15.91 334,782 -0.03(-0.16%)
May 11, 2023 16.02 16.09 15.84 15.94 312,341 -0.18(-1.13%)
May 10, 2023 16.01 16.13 15.89 16.12 331,229 +0.21(+1.31%)
May 09, 2023 15.89 16.00 15.74 15.91 388,460 -0.07(-0.43%)
May 08, 2023 15.95 16.01 15.68 15.98 408,143 +0.34(+2.16%)
May 05, 2023 15.76 15.90 15.61 15.64 587,955 +0.03(+0.22%)
May 04, 2023 16.02 16.07 15.60 15.61 798,375 -0.42(-2.60%)
May 03, 2023 16.03 16.27 16.00 16.02 421,337 +0.01(+0.05%)
May 02, 2023 16.25 16.26 15.76 16.02 422,828 -0.26(-1.60%)
May 01, 2023 16.37 16.46 16.26 16.28 308,977 -0.10(-0.58%)
Apr 28, 2023 16.35 16.51 16.32 16.37 373,535 +0.03(+0.16%)
Apr 27, 2023 16.09 16.37 16.09 16.35 436,669 +0.29(+1.78%)
Apr 26, 2023 16.04 16.19 15.97 16.06 380,388 +0.00(+0.00%)
Apr 25, 2023 16.20 16.28 16.05 16.06 253,816 -0.26(-1.59%)
Apr 24, 2023 16.26 16.38 16.18 16.32 280,785 +0.06(+0.37%)
Apr 21, 2023 16.12 16.26 16.05 16.26 325,875 +0.06(+0.37%)
Apr 20, 2023 16.26 16.33 16.06 16.20 358,154 -0.12(-0.74%)
Apr 19, 2023 16.13 16.32 16.10 16.32 348,006 +0.15(+0.91%)
Apr 18, 2023 16.36 16.36 16.09 16.17 510,142 -0.27(-1.63%)
Apr 17, 2023 16.30 16.47 16.16 16.44 357,702 +0.12(+0.74%)
Apr 14, 2023 16.54 16.60 16.16 16.32 545,962 -0.19(-1.16%)
Apr 13, 2023 16.04 16.54 15.99 16.51 581,979 +0.52(+3.25%)
Apr 12, 2023 15.98 16.07 15.96 15.99 386,292 +0.06(+0.38%)
Apr 11, 2023 15.89 16.00 15.77 15.93 446,691 +0.08(+0.49%)
Apr 10, 2023 16.04 16.09 15.63 15.85 654,243 -0.14(-0.87%)
Apr 06, 2023 15.93 16.00 15.88 15.99 357,097 +0.10(+0.60%)
Apr 05, 2023 16.02 16.08 15.74 15.89 816,277 -0.18(-1.13%)
Apr 04, 2023 16.42 16.46 16.02 16.08 581,072 -0.30(-1.85%)
Apr 03, 2023 16.45 16.58 16.28 16.38 882,979 +0.10(+0.64%)
Mar 31, 2023 16.21 16.31 16.17 16.28 673,492 +0.17(+1.08%)
Mar 30, 2023 16.20 16.22 16.04 16.10 409,556 -0.01(-0.05%)
Mar 29, 2023 16.08 16.14 15.96 16.11 347,632 +0.11(+0.71%)
Mar 28, 2023 15.99 16.09 15.91 16.00 463,439 +0.01(+0.05%)
Mar 27, 2023 15.98 16.07 15.85 15.99 382,419 +0.11(+0.71%)
Mar 24, 2023 15.52 15.90 15.41 15.88 463,070 +0.24(+1.55%)
Mar 23, 2023 15.74 15.94 15.58 15.63 372,748 -0.07(-0.44%)
Mar 22, 2023 16.14 16.14 15.70 15.70 517,685 -0.46(-2.84%)
Mar 21, 2023 15.83 16.19 15.83 16.16 551,679 +0.57(+3.67%)
Mar 20, 2023 15.64 15.98 15.57 15.59 736,829 +0.11(+0.73%)
Mar 17, 2023 15.71 15.72 15.35 15.48 1,782,396 -0.31(-1.98%)
Mar 16, 2023 15.71 15.91 15.43 15.79 1,070,406 -0.01(-0.06%)
Mar 15, 2023 15.63 15.80 15.41 15.80 1,202,101 -0.04(-0.27%)
Mar 14, 2023 15.84 16.21 15.75 15.84 1,017,942 +0.36(+2.35%)
Mar 13, 2023 15.37 15.73 15.02 15.48 1,647,895 -0.10(-0.65%)
Mar 10, 2023 16.16 16.24 15.44 15.58 1,670,172 -0.71(-4.34%)
Mar 09, 2023 16.87 16.91 16.26 16.29 1,080,792 -0.62(-3.68%)
Mar 08, 2023 16.95 16.98 16.85 16.91 458,512 -0.01(-0.05%)
Mar 07, 2023 17.20 17.20 16.91 16.92 535,806 -0.27(-1.57%)
Mar 06, 2023 17.19 17.27 17.14 17.19 567,255 +0.07(+0.39%)
Mar 03, 2023 16.99 17.19 16.98 17.12 461,581 +0.12(+0.69%)
Mar 02, 2023 17.03 17.07 16.91 17.00 338,562 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.