Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.62	17.65	17.38	17.59	750,394	-0.02(-0.10%)
Feb 27, 2023	17.56	17.87	17.56	17.61	669,323	+0.15(+0.84%)
Feb 24, 2023	17.49	17.61	17.39	17.46	439,729	-0.04(-0.25%)
Feb 23, 2023	17.40	17.56	17.38	17.50	376,800	+0.14(+0.80%)
Feb 22, 2023	17.31	17.43	17.22	17.37	482,869	+0.07(+0.40%)
Feb 21, 2023	17.72	17.72	17.21	17.30	1,028,684	-0.48(-2.73%)
Feb 17, 2023	17.48	17.82	17.47	17.78	682,758	+0.29(+1.68%)
Feb 16, 2023	17.38	17.63	17.29	17.49	399,376	+0.08(+0.45%)
Feb 15, 2023	17.43	17.48	17.29	17.41	482,950	-0.06(-0.35%)
Feb 14, 2023	17.44	17.60	17.39	17.47	525,730	+0.05(+0.30%)
Feb 13, 2023	17.23	17.44	17.19	17.42	532,425	+0.18(+1.05%)
Feb 10, 2023	17.03	17.39	16.98	17.24	637,770	+0.29(+1.69%)
Feb 09, 2023	17.24	17.32	16.94	16.95	1,060,425	-0.30(-1.76%)
Feb 08, 2023	17.75	17.75	17.22	17.25	1,214,852	-0.50(-2.83%)
Feb 07, 2023	17.73	17.89	17.57	17.76	1,118,886	+0.22(+1.23%)
Feb 06, 2023	17.59	17.75	17.43	17.54	515,776	-0.07(-0.39%)
Feb 03, 2023	17.69	17.77	17.54	17.61	630,245	-0.08(-0.44%)
Feb 02, 2023	17.73	17.80	17.65	17.69	528,797	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.