Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.490 | 2.730 | 2.475 | 2.660 | 33,954 | +0.13(+5.14%) |
Jul 28, 2023 | 2.460 | 2.630 | 2.440 | 2.530 | 29,069 | +0.01(+0.40%) |
Jul 27, 2023 | 2.610 | 2.611 | 2.510 | 2.520 | 14,153 | -0.14(-5.26%) |
Jul 26, 2023 | 2.672 | 2.672 | 2.570 | 2.660 | 30,942 | +0.03(+1.14%) |
Jul 25, 2023 | 2.710 | 2.710 | 2.620 | 2.630 | 11,758 | -0.06(-2.17%) |
Jul 24, 2023 | 2.690 | 2.725 | 2.570 | 2.688 | 10,326 | -0.00(-0.07%) |
Jul 21, 2023 | 2.700 | 2.730 | 2.675 | 2.690 | 19,127 | -0.04(-1.47%) |
Jul 20, 2023 | 2.690 | 2.770 | 2.690 | 2.730 | 13,705 | -0.01(-0.36%) |
Jul 19, 2023 | 2.750 | 2.790 | 2.664 | 2.740 | 28,545 | +0.07(+2.62%) |
Jul 18, 2023 | 2.640 | 2.800 | 2.613 | 2.670 | 50,842 | +0.07(+2.69%) |
Jul 17, 2023 | 2.530 | 2.620 | 2.450 | 2.600 | 12,855 | +0.07(+2.77%) |
Jul 14, 2023 | 2.630 | 2.640 | 2.500 | 2.530 | 18,659 | -0.07(-2.69%) |
Jul 13, 2023 | 2.630 | 2.646 | 2.530 | 2.600 | 24,979 | -0.01(-0.38%) |
Jul 12, 2023 | 2.400 | 2.620 | 2.400 | 2.610 | 41,633 | +0.22(+9.36%) |
Jul 11, 2023 | 2.330 | 2.387 | 2.300 | 2.387 | 12,301 | +0.06(+2.43%) |
Jul 10, 2023 | 2.370 | 2.370 | 2.300 | 2.330 | 5,111 | +0.00(+0.00%) |
Jul 07, 2023 | 2.350 | 2.375 | 2.300 | 2.330 | 28,821 | -0.07(-2.92%) |
Jul 06, 2023 | 2.410 | 2.479 | 2.330 | 2.400 | 16,767 | -0.02(-0.83%) |
Jul 05, 2023 | 2.490 | 2.490 | 2.410 | 2.420 | 10,353 | -0.05(-2.02%) |
Jul 03, 2023 | 2.420 | 2.493 | 2.415 | 2.470 | 7,947 | +0.08(+3.35%) |
Jun 30, 2023 | 2.430 | 2.430 | 2.360 | 2.390 | 27,293 | -0.07(-2.85%) |
Jun 29, 2023 | 2.400 | 2.460 | 2.358 | 2.460 | 9,900 | +0.10(+4.24%) |
Jun 28, 2023 | 2.400 | 2.440 | 2.360 | 2.360 | 12,413 | -0.05(-2.07%) |
Jun 27, 2023 | 2.410 | 2.470 | 2.400 | 2.410 | 16,145 | -0.08(-3.21%) |
Jun 26, 2023 | 2.520 | 2.520 | 2.400 | 2.490 | 16,306 | +0.09(+3.75%) |
Jun 23, 2023 | 2.520 | 2.530 | 2.380 | 2.400 | 12,375 | -0.14(-5.51%) |
Jun 22, 2023 | 2.630 | 2.626 | 2.310 | 2.540 | 35,425 | +0.17(+7.17%) |
Jun 21, 2023 | 2.420 | 2.450 | 2.346 | 2.370 | 15,780 | -0.10(-4.05%) |
Jun 20, 2023 | 2.460 | 2.540 | 2.330 | 2.470 | 32,095 | +0.02(+0.82%) |
Jun 16, 2023 | 2.580 | 2.631 | 2.450 | 2.450 | 50,444 | -0.16(-6.13%) |
Jun 15, 2023 | 2.620 | 2.651 | 2.520 | 2.610 | 58,809 | +0.06(+2.35%) |
Jun 14, 2023 | 2.610 | 2.640 | 2.550 | 2.550 | 27,700 | -0.05(-1.92%) |
Jun 13, 2023 | 2.520 | 2.665 | 2.511 | 2.600 | 31,217 | +0.07(+2.77%) |
Jun 12, 2023 | 2.550 | 2.628 | 2.450 | 2.530 | 24,426 | -0.05(-1.94%) |
Jun 09, 2023 | 2.570 | 2.650 | 2.541 | 2.580 | 9,998 | -0.06(-2.27%) |
Jun 08, 2023 | 2.670 | 2.785 | 2.610 | 2.640 | 46,927 | -0.03(-1.12%) |
Jun 07, 2023 | 2.460 | 2.670 | 2.401 | 2.670 | 32,034 | +0.19(+7.66%) |
Jun 06, 2023 | 2.160 | 2.500 | 2.160 | 2.480 | 112,404 | +0.30(+13.76%) |
Jun 05, 2023 | 2.200 | 2.300 | 2.100 | 2.180 | 37,026 | -0.04(-1.80%) |
Jun 02, 2023 | 2.170 | 2.300 | 2.170 | 2.220 | 27,218 | -0.01(-0.45%) |
Jun 01, 2023 | 2.181 | 2.230 | 2.136 | 2.230 | 7,756 | +0.07(+3.24%) |
May 31, 2023 | 2.240 | 2.290 | 2.130 | 2.160 | 28,797 | -0.07(-3.14%) |
May 30, 2023 | 2.200 | 2.330 | 2.190 | 2.230 | 25,323 | -0.03(-1.33%) |
May 26, 2023 | 2.200 | 2.379 | 2.200 | 2.260 | 41,836 | +0.03(+1.35%) |
May 25, 2023 | 2.260 | 2.360 | 2.200 | 2.230 | 11,318 | -0.05(-2.19%) |
May 24, 2023 | 2.330 | 2.360 | 2.220 | 2.280 | 47,616 | -0.12(-5.00%) |
May 23, 2023 | 2.330 | 2.420 | 2.330 | 2.400 | 11,497 | +0.03(+1.27%) |
May 22, 2023 | 2.290 | 2.418 | 2.290 | 2.370 | 16,797 | +0.07(+3.04%) |
May 19, 2023 | 2.230 | 2.350 | 2.230 | 2.300 | 16,558 | +0.00(+0.00%) |
May 18, 2023 | 2.330 | 2.470 | 2.240 | 2.300 | 21,601 | -0.10(-4.17%) |
May 17, 2023 | 2.520 | 2.600 | 2.350 | 2.400 | 75,615 | -0.15(-5.88%) |
May 16, 2023 | 2.520 | 2.650 | 2.515 | 2.550 | 31,688 | +0.04(+1.59%) |
May 15, 2023 | 2.580 | 2.790 | 2.480 | 2.510 | 42,419 | -0.14(-5.28%) |
May 12, 2023 | 2.640 | 2.690 | 2.620 | 2.650 | 18,050 | -0.04(-1.63%) |
May 11, 2023 | 2.710 | 2.740 | 2.611 | 2.694 | 29,236 | -0.08(-2.75%) |
May 10, 2023 | 2.900 | 2.900 | 2.750 | 2.770 | 26,176 | -0.04(-1.42%) |
May 09, 2023 | 2.790 | 2.880 | 2.670 | 2.810 | 47,646 | +0.05(+1.81%) |
May 08, 2023 | 2.530 | 2.800 | 2.492 | 2.760 | 47,023 | +0.20(+7.81%) |
May 05, 2023 | 2.530 | 2.596 | 2.520 | 2.560 | 22,569 | +0.03(+1.19%) |
May 04, 2023 | 2.530 | 2.580 | 2.530 | 2.530 | 14,733 | +0.00(+0.00%) |
May 03, 2023 | 2.500 | 2.650 | 2.430 | 2.530 | 47,974 | +0.06(+2.43%) |
May 02, 2023 | 2.360 | 2.520 | 2.330 | 2.470 | 105,062 | +0.05(+2.07%) |