Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.0700 -0.0250 (-26.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1500 0 -0.01(-6.25%)
Jun 29, 2023 0.1650 0.1650 0.1600 0.1600 24,900 -0.02(-11.11%)
Jun 28, 2023 0.2000 0.2500 0.1800 0.1800 14,600 -0.07(-28.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 750 -0.02(-7.41%)
Jun 26, 2023 0.2000 0.2700 0.2000 0.2700 8,513 +0.27(+5300.00%)
Jun 21, 2023 0.0050 62 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 13, 2023 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 3 -0.01(-50.00%)
Apr 28, 2023 0.0100 0 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 400 +0.00(+0.00%)
Apr 12, 2023 0.0100 170 +0.01(+100.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 10,748 +0.00(+0.00%)
Apr 03, 2023 0.0050 0 -0.01(-50.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 37,515 +0.00(+0.00%)
Mar 27, 2023 0.0100 0 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 190,000 -0.00(-33.33%)
Mar 21, 2023 0.0150 0 +0.00(+50.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0150 0.0100 0.0100 317,002 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 251,000 -0.00(-33.33%)
Mar 15, 2023 0.0100 0.0150 0.0100 0.0150 180,000 +0.00(+50.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 46,000 -0.00(-33.33%)
Mar 06, 2023 0.0150 0 +0.00(+50.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 230,480 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 1,166,002 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 1,190,000 -0.01(-25.00%)
Feb 17, 2023 0.0200 200 +0.01(+33.33%)
Feb 16, 2023 0.0150 0.0150 0.0100 0.0150 265,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 1,263,000 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0200 0 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 542,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0200 618,925 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0200 1,854,500 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0200 4,062,163 -0.01(-20.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 65,509 +0.01(+25.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 203,000 -0.01(-20.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 466,060 -0.00(-16.67%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 890,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0300 359,500 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 1,347,500 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 2,072,798 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 780,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0300 402,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 610,542 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0350 0.0300 0.0300 761,470 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 474,800 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 697,650 -0.01(-14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 58,055 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 555,100 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0350 0.0300 0.0350 586,500 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 622,700 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0400 486,001 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0500 0.0300 0.0400 1,979,778 +0.00(+14.29%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Dec 16, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 198,000 -0.01(-14.29%)
Dec 14, 2022 0.0400 0.0400 0.0350 0.0350 388,000 -0.00(-12.50%)
Dec 13, 2022 0.0350 0.0500 0.0350 0.0400 2,017,545 +0.01(+33.33%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0300 723,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0300 541,668 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0250 0.0200 0.0250 91,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0200 0.0250 19,844 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 67,500 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 490,500 -0.00(-16.67%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 11,742 +0.00(+0.00%)
Nov 28, 2022 0.0300 0 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 585,170 +0.00(+0.00%)
Nov 23, 2022 0.0300 10 -0.01(-14.29%)
Nov 16, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 65,100 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 63,200 +0.00(+0.00%)
Nov 03, 2022 0.0400 10 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 649,870 +0.01(+16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 649,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0350 1,011,379 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 100,700 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0350 0.0350 8,127 -0.00(-12.50%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0450 0.0400 0.0400 403,468 -0.00(-11.11%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 109,634 +0.00(+0.00%)
Oct 13, 2022 0.0450 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0450 83,523 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 1,198,825 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 04, 2022 0.0600 19 +0.00(+9.09%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 682,545 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0550 384,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Sep 27, 2022 0.0550 882 -0.02(-26.67%)
Sep 26, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 51,800 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 23,038 +0.01(+15.38%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 1,833 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Sep 14, 2022 0.0650 500 -0.02(-23.53%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 212,500 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 43,135 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.0900 41,948 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0950 0.0900 0.0900 94,160 -0.01(-10.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 3,209 -0.01(-9.09%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Sep 01, 2022 0.1050 0.1050 0.1050 0.1050 10,670 +0.00(+5.00%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1000 88,000 -0.01(-9.09%)
Aug 30, 2022 0.1100 0.1100 0.1000 0.1100 139,500 -0.01(-8.33%)
Aug 29, 2022 0.1100 0.1200 0.1100 0.1200 52,000 +0.01(+9.09%)
Aug 26, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 25, 2022 0.1250 0.1250 0.1050 0.1150 143,500 -0.01(-8.00%)
Aug 24, 2022 0.1200 0.1250 0.1200 0.1250 55,600 +0.01(+4.17%)
Aug 23, 2022 0.1100 0.1200 0.1100 0.1200 113,631 +0.00(+0.00%)
Aug 22, 2022 0.1200 0.1300 0.1200 0.1200 209,550 +0.01(+9.09%)
Aug 19, 2022 0.1100 0.1150 0.1050 0.1100 390,593 +0.01(+15.79%)
Aug 18, 2022 0.0950 0.1000 0.0950 0.0950 340,015 -0.01(-5.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 290,042 -0.01(-9.09%)
Aug 16, 2022 0.0950 0.1150 0.0950 0.1100 157,200 +0.02(+22.22%)
Aug 15, 2022 0.1000 0.1000 0.0900 0.0900 255,370 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1100 0.0950 0.1000 468,154 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1050 0.0950 0.1000 341,017 +0.01(+5.26%)
Aug 10, 2022 0.1100 0.1100 0.0950 0.0950 209,851 -0.01(-13.64%)
Aug 09, 2022 0.0900 0.1100 0.0900 0.1100 554,792 +0.02(+22.22%)
Aug 08, 2022 0.0850 0.0950 0.0850 0.0900 333,307 +0.00(+5.88%)
Aug 05, 2022 0.0750 0.0850 0.0750 0.0850 160,615 +0.01(+21.43%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0700 332,662 +0.01(+7.69%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 68,819 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 33,018 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 1,100 +0.00(+9.09%)
Jul 22, 2022 0.0550 0 -0.00(-8.33%)
Jul 21, 2022 0.0700 0.0750 0.0600 0.0600 697,162 -0.01(-14.29%)
Jul 20, 2022 0.0500 0.0800 0.0500 0.0700 741,705 +0.02(+40.00%)
Jul 19, 2022 0.0400 0.0500 0.0400 0.0500 411,000 +0.01(+25.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 20,600 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 17,008 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0350 0.0400 128,500 -0.00(-11.11%)
Jul 08, 2022 0.0450 0.0450 0.0350 0.0450 39,000 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 50,008 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.