Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.127 | 5.156 | 5.080 | 5.099 | 16,161,724 | +0.02(+0.37%) |
Sep 28, 2023 | 4.966 | 5.127 | 4.956 | 5.080 | 16,049,646 | +0.12(+2.49%) |
Sep 27, 2023 | 5.070 | 5.070 | 4.918 | 4.956 | 19,023,694 | -0.08(-1.51%) |
Sep 26, 2023 | 5.080 | 5.127 | 5.023 | 5.032 | 10,147,639 | -0.09(-1.85%) |
Sep 25, 2023 | 5.156 | 5.156 | 5.118 | 5.127 | 10,243,743 | -0.05(-0.92%) |
Sep 22, 2023 | 5.175 | 5.222 | 5.156 | 5.175 | 18,488,032 | +0.01(+0.18%) |
Sep 21, 2023 | 5.213 | 5.227 | 5.156 | 5.165 | 12,079,799 | -0.17(-3.20%) |
Sep 20, 2023 | 5.327 | 5.422 | 5.319 | 5.336 | 14,418,044 | +0.09(+1.63%) |
Sep 19, 2023 | 5.308 | 5.336 | 5.241 | 5.251 | 14,925,821 | -0.03(-0.65%) |
Sep 18, 2023 | 5.323 | 5.358 | 5.266 | 5.285 | 12,006,994 | -0.01(-0.18%) |
Sep 15, 2023 | 5.332 | 5.341 | 5.266 | 5.294 | 23,104,638 | -0.01(-0.18%) |
Sep 14, 2023 | 5.304 | 5.351 | 5.276 | 5.304 | 15,485,607 | +0.03(+0.53%) |
Sep 13, 2023 | 5.266 | 5.341 | 5.257 | 5.276 | 15,987,451 | +0.08(+1.63%) |
Sep 12, 2023 | 5.172 | 5.238 | 5.158 | 5.191 | 12,893,696 | +0.00(+0.00%) |
Sep 11, 2023 | 5.125 | 5.218 | 5.092 | 5.191 | 14,624,273 | +0.17(+3.37%) |
Sep 08, 2023 | 5.012 | 5.097 | 4.984 | 5.022 | 12,724,106 | +0.04(+0.75%) |
Sep 07, 2023 | 5.022 | 5.022 | 4.956 | 4.984 | 11,132,166 | -0.03(-0.56%) |
Sep 06, 2023 | 5.059 | 5.121 | 4.994 | 5.012 | 12,503,717 | -0.06(-1.11%) |
Sep 05, 2023 | 5.116 | 5.172 | 5.059 | 5.069 | 19,921,062 | -0.18(-3.41%) |
Sep 01, 2023 | 5.304 | 5.313 | 5.224 | 5.247 | 28,144,912 | +0.08(+1.52%) |
Aug 31, 2023 | 5.207 | 5.225 | 5.122 | 5.169 | 29,148,596 | -0.13(-2.48%) |
Aug 30, 2023 | 5.404 | 5.413 | 5.291 | 5.301 | 20,308,248 | -0.16(-2.93%) |
Aug 29, 2023 | 5.395 | 5.484 | 5.371 | 5.460 | 24,402,420 | +0.13(+2.47%) |
Aug 28, 2023 | 5.113 | 5.348 | 5.094 | 5.329 | 27,606,222 | +0.17(+3.28%) |
Aug 25, 2023 | 5.197 | 5.202 | 5.103 | 5.160 | 18,316,466 | -0.06(-1.08%) |
Aug 24, 2023 | 5.244 | 5.282 | 5.197 | 5.216 | 14,401,269 | -0.11(-2.12%) |
Aug 23, 2023 | 5.178 | 5.348 | 5.160 | 5.329 | 26,530,570 | +0.18(+3.47%) |
Aug 22, 2023 | 5.103 | 5.178 | 5.075 | 5.150 | 16,621,033 | +0.11(+2.24%) |
Aug 21, 2023 | 5.037 | 5.075 | 5.002 | 5.037 | 16,226,850 | -0.05(-0.92%) |
Aug 18, 2023 | 4.981 | 5.122 | 4.981 | 5.084 | 14,674,145 | +0.07(+1.31%) |
Aug 17, 2023 | 5.094 | 5.122 | 5.009 | 5.019 | 20,654,900 | -0.06(-1.11%) |
Aug 16, 2023 | 5.113 | 5.178 | 5.056 | 5.075 | 24,931,320 | -0.01(-0.18%) |
Aug 15, 2023 | 5.075 | 5.108 | 5.028 | 5.084 | 22,615,708 | -0.04(-0.73%) |
Aug 14, 2023 | 5.197 | 5.197 | 5.113 | 5.122 | 11,477,017 | -0.12(-2.33%) |
Aug 11, 2023 | 5.282 | 5.319 | 5.230 | 5.244 | 15,151,155 | -0.03(-0.53%) |
Aug 10, 2023 | 5.291 | 5.390 | 5.272 | 5.272 | 26,870,924 | +0.06(+1.08%) |
Aug 09, 2023 | 5.207 | 5.244 | 5.113 | 5.216 | 26,785,238 | -0.02(-0.36%) |
Aug 08, 2023 | 5.197 | 5.329 | 5.169 | 5.235 | 29,660,110 | -0.05(-0.89%) |
Aug 07, 2023 | 5.366 | 5.376 | 5.272 | 5.282 | 23,913,476 | -0.06(-1.06%) |
Aug 04, 2023 | 5.413 | 5.494 | 5.329 | 5.338 | 26,243,992 | -0.07(-1.22%) |
Aug 03, 2023 | 5.526 | 5.587 | 5.404 | 5.404 | 14,754,152 | -0.16(-2.87%) |
Aug 02, 2023 | 5.583 | 5.601 | 5.489 | 5.564 | 17,900,510 | -0.02(-0.34%) |
Aug 01, 2023 | 5.573 | 5.611 | 5.526 | 5.583 | 14,930,788 | -0.06(-1.11%) |
Jul 31, 2023 | 5.654 | 5.701 | 5.622 | 5.645 | 12,938,980 | +0.01(+0.17%) |
Jul 28, 2023 | 5.598 | 5.636 | 5.551 | 5.636 | 14,410,257 | +0.09(+1.69%) |
Jul 27, 2023 | 5.617 | 5.645 | 5.527 | 5.542 | 16,560,170 | -0.14(-2.48%) |
Jul 26, 2023 | 5.645 | 5.692 | 5.579 | 5.683 | 23,932,376 | +0.05(+0.83%) |
Jul 25, 2023 | 5.645 | 5.673 | 5.579 | 5.636 | 25,178,582 | +0.02(+0.33%) |
Jul 24, 2023 | 5.654 | 5.776 | 5.598 | 5.617 | 29,118,116 | -0.05(-0.83%) |
Jul 21, 2023 | 5.645 | 5.678 | 5.593 | 5.664 | 27,601,256 | +0.13(+2.38%) |
Jul 20, 2023 | 5.457 | 5.542 | 5.415 | 5.532 | 36,326,332 | +0.09(+1.73%) |
Jul 19, 2023 | 5.504 | 5.532 | 5.420 | 5.438 | 25,589,606 | -0.04(-0.69%) |
Jul 18, 2023 | 5.589 | 5.617 | 5.476 | 5.476 | 17,973,852 | -0.10(-1.85%) |
Jul 17, 2023 | 5.476 | 5.579 | 5.443 | 5.579 | 13,286,608 | +0.09(+1.71%) |
Jul 14, 2023 | 5.579 | 5.598 | 5.476 | 5.485 | 20,120,418 | -0.08(-1.52%) |
Jul 13, 2023 | 5.542 | 5.617 | 5.513 | 5.570 | 15,892,369 | +0.10(+1.89%) |
Jul 12, 2023 | 5.513 | 5.570 | 5.467 | 5.467 | 15,395,383 | -0.01(-0.17%) |
Jul 11, 2023 | 5.401 | 5.485 | 5.326 | 5.476 | 20,784,756 | -0.05(-0.85%) |
Jul 10, 2023 | 5.589 | 5.607 | 5.509 | 5.523 | 13,248,342 | -0.11(-2.00%) |
Jul 07, 2023 | 5.523 | 5.654 | 5.523 | 5.636 | 19,967,820 | +0.20(+3.63%) |
Jul 06, 2023 | 5.504 | 5.532 | 5.391 | 5.438 | 16,338,833 | -0.14(-2.53%) |
Jul 05, 2023 | 5.532 | 5.636 | 5.509 | 5.579 | 18,679,398 | -0.02(-0.34%) |
Jul 03, 2023 | 5.579 | 5.617 | 5.560 | 5.598 | 7,656,197 | +0.06(+1.08%) |
Jun 30, 2023 | 5.538 | 5.576 | 5.501 | 5.538 | 17,345,012 | +0.08(+1.37%) |
Jun 29, 2023 | 5.426 | 5.482 | 5.412 | 5.463 | 13,860,375 | +0.08(+1.39%) |
Jun 28, 2023 | 5.435 | 5.454 | 5.379 | 5.388 | 18,975,120 | -0.11(-2.05%) |
Jun 27, 2023 | 5.538 | 5.571 | 5.430 | 5.501 | 22,117,012 | -0.09(-1.68%) |
Jun 26, 2023 | 5.623 | 5.670 | 5.552 | 5.595 | 9,604,269 | +0.02(+0.34%) |
Jun 23, 2023 | 5.566 | 5.637 | 5.538 | 5.576 | 17,912,870 | -0.05(-0.83%) |
Jun 22, 2023 | 5.651 | 5.660 | 5.580 | 5.623 | 19,140,252 | -0.07(-1.16%) |
Jun 21, 2023 | 5.604 | 5.707 | 5.604 | 5.688 | 18,060,748 | +0.08(+1.34%) |
Jun 20, 2023 | 5.585 | 5.623 | 5.510 | 5.613 | 22,691,076 | +0.13(+2.30%) |
Jun 16, 2023 | 5.394 | 5.534 | 5.385 | 5.487 | 19,673,770 | +0.00(+0.00%) |
Jun 15, 2023 | 5.413 | 5.496 | 5.413 | 5.487 | 28,198,876 | +0.66(+13.76%) |
May 08, 2023 | 4.842 | 4.944 | 4.813 | 4.823 | 37,592,476 | -0.03(-0.57%) |
May 05, 2023 | 4.670 | 4.874 | 4.642 | 4.851 | 39,186,700 | +0.25(+5.45%) |
May 04, 2023 | 4.637 | 4.656 | 4.507 | 4.600 | 38,382,868 | +0.02(+0.41%) |
May 03, 2023 | 4.572 | 4.637 | 4.546 | 4.582 | 21,108,126 | +0.02(+0.41%) |
May 02, 2023 | 4.758 | 4.786 | 4.554 | 4.563 | 24,637,384 | -0.21(-4.41%) |
May 01, 2023 | 4.746 | 4.811 | 4.746 | 4.774 | 6,641,432 | -0.01(-0.19%) |
Apr 28, 2023 | 4.727 | 4.797 | 4.699 | 4.783 | 18,760,944 | +0.01(+0.19%) |
Apr 27, 2023 | 4.718 | 4.781 | 4.690 | 4.774 | 18,558,882 | +0.14(+3.01%) |
Apr 26, 2023 | 4.662 | 4.698 | 4.616 | 4.634 | 13,486,828 | -0.03(-0.60%) |
Apr 25, 2023 | 4.644 | 4.690 | 4.606 | 4.662 | 22,756,738 | +0.02(+0.40%) |
Apr 24, 2023 | 4.634 | 4.695 | 4.569 | 4.644 | 17,617,328 | -0.03(-0.60%) |
Apr 21, 2023 | 4.662 | 4.671 | 4.606 | 4.671 | 6,026,524 | +0.01(+0.20%) |
Apr 20, 2023 | 4.616 | 4.699 | 4.616 | 4.662 | 16,786,394 | +0.02(+0.40%) |
Apr 19, 2023 | 4.727 | 4.746 | 4.638 | 4.644 | 21,219,804 | -0.15(-3.10%) |
Apr 18, 2023 | 4.792 | 4.848 | 4.746 | 4.792 | 22,123,336 | -0.05(-0.96%) |
Apr 17, 2023 | 4.894 | 4.922 | 4.801 | 4.839 | 23,573,338 | -0.05(-0.95%) |
Apr 14, 2023 | 4.755 | 4.899 | 4.746 | 4.885 | 29,031,378 | +0.09(+1.94%) |
Apr 13, 2023 | 4.811 | 4.885 | 4.783 | 4.792 | 33,911,788 | -0.04(-0.77%) |
Apr 12, 2023 | 4.792 | 4.894 | 4.755 | 4.829 | 38,407,132 | +0.12(+2.56%) |
Apr 11, 2023 | 4.616 | 4.735 | 4.606 | 4.709 | 47,934,720 | +0.22(+4.97%) |
Apr 10, 2023 | 4.458 | 4.509 | 4.439 | 4.486 | 18,289,756 | +0.03(+0.62%) |
Apr 06, 2023 | 4.486 | 4.495 | 4.407 | 4.458 | 20,642,654 | -0.02(-0.41%) |
Apr 05, 2023 | 4.495 | 4.541 | 4.411 | 4.476 | 31,484,730 | +0.00(+0.00%) |
Apr 04, 2023 | 4.439 | 4.486 | 4.407 | 4.476 | 22,703,970 | +0.10(+2.34%) |
Apr 03, 2023 | 4.402 | 4.435 | 4.328 | 4.374 | 26,748,714 | -0.15(-3.22%) |
Mar 31, 2023 | 4.520 | 4.566 | 4.455 | 4.520 | 76,565,768 | +0.06(+1.46%) |
Mar 30, 2023 | 4.455 | 4.510 | 4.329 | 4.455 | 30,552,184 | +0.15(+3.45%) |
Mar 29, 2023 | 4.232 | 4.325 | 4.213 | 4.306 | 24,395,132 | +0.07(+1.75%) |
Mar 28, 2023 | 4.223 | 4.283 | 4.223 | 4.232 | 27,644,640 | +0.04(+0.88%) |
Mar 27, 2023 | 4.148 | 4.204 | 4.111 | 4.195 | 35,563,416 | +0.14(+3.43%) |
Mar 24, 2023 | 3.972 | 4.111 | 3.935 | 4.056 | 30,374,244 | +0.09(+2.19%) |
Mar 23, 2023 | 4.180 | 4.198 | 3.923 | 3.969 | 54,578,072 | -0.14(-3.35%) |
Mar 22, 2023 | 4.134 | 4.216 | 4.106 | 4.106 | 37,219,796 | -0.03(-0.67%) |
Mar 21, 2023 | 4.115 | 4.198 | 4.106 | 4.134 | 32,437,910 | +0.10(+2.50%) |
Mar 20, 2023 | 4.106 | 4.120 | 4.009 | 4.033 | 32,887,000 | -0.01(-0.23%) |
Mar 17, 2023 | 4.134 | 4.134 | 4.005 | 4.042 | 44,567,648 | -0.12(-2.86%) |
Mar 16, 2023 | 4.079 | 4.189 | 4.033 | 4.161 | 40,929,096 | +0.12(+2.95%) |
Mar 15, 2023 | 4.033 | 4.074 | 3.941 | 4.042 | 71,804,760 | -0.06(-1.56%) |
Mar 14, 2023 | 4.106 | 4.161 | 4.074 | 4.106 | 45,958,548 | +0.00(+0.00%) |
Mar 13, 2023 | 4.115 | 4.207 | 4.055 | 4.106 | 49,169,012 | -0.07(-1.75%) |
Mar 10, 2023 | 4.244 | 4.308 | 4.161 | 4.180 | 35,342,524 | -0.18(-4.20%) |
Mar 09, 2023 | 4.418 | 4.451 | 4.335 | 4.363 | 33,646,972 | -0.09(-2.06%) |
Mar 08, 2023 | 4.427 | 4.514 | 4.418 | 4.455 | 22,787,944 | +0.10(+2.32%) |
Mar 07, 2023 | 4.317 | 4.363 | 4.244 | 4.354 | 28,529,570 | -0.02(-0.42%) |
Mar 06, 2023 | 4.225 | 4.418 | 4.216 | 4.372 | 35,122,156 | +0.16(+3.70%) |
Mar 03, 2023 | 4.253 | 4.306 | 4.216 | 4.216 | 65,240,200 | +0.02(+0.44%) |
Mar 02, 2023 | 4.363 | 4.363 | 4.198 | 4.198 | 63,132,356 | -0.27(-6.15%) |
Mar 01, 2023 | 4.354 | 4.473 | 4.280 | 4.473 | 49,308,924 | +0.07(+1.53%) |
Feb 28, 2023 | 4.451 | 4.456 | 4.378 | 4.406 | 30,484,386 | -0.02(-0.41%) |
Feb 27, 2023 | 4.506 | 4.516 | 4.415 | 4.424 | 23,031,374 | -0.05(-1.23%) |
Feb 24, 2023 | 4.552 | 4.570 | 4.461 | 4.479 | 32,144,678 | -0.21(-4.49%) |
Feb 23, 2023 | 4.790 | 4.818 | 4.662 | 4.690 | 25,443,660 | +0.06(+1.39%) |
Feb 22, 2023 | 4.598 | 4.662 | 4.570 | 4.625 | 41,092,224 | +0.04(+0.80%) |
Feb 21, 2023 | 4.699 | 4.735 | 4.570 | 4.589 | 32,629,302 | -0.13(-2.72%) |
Feb 17, 2023 | 4.699 | 4.763 | 4.690 | 4.717 | 25,652,950 | +0.02(+0.39%) |
Feb 16, 2023 | 4.635 | 4.726 | 4.607 | 4.699 | 24,166,364 | +0.00(+0.00%) |
Feb 15, 2023 | 4.690 | 4.749 | 4.635 | 4.699 | 50,208,692 | +0.07(+1.58%) |
Feb 14, 2023 | 4.722 | 4.754 | 4.607 | 4.625 | 51,675,048 | -0.09(-1.94%) |
Feb 13, 2023 | 4.607 | 4.735 | 4.580 | 4.717 | 29,695,128 | +0.21(+4.67%) |
Feb 10, 2023 | 4.461 | 4.543 | 4.418 | 4.506 | 48,858,028 | +0.05(+1.03%) |
Feb 09, 2023 | 4.570 | 4.598 | 4.456 | 4.461 | 45,567,832 | -0.20(-4.32%) |
Feb 08, 2023 | 4.534 | 4.671 | 4.525 | 4.662 | 51,287,668 | +0.38(+8.99%) |
Feb 07, 2023 | 4.378 | 4.396 | 4.251 | 4.277 | 32,170,606 | -0.18(-4.11%) |
Feb 06, 2023 | 4.374 | 4.474 | 4.325 | 4.461 | 37,800,596 | +0.00(+0.00%) |
Feb 03, 2023 | 4.497 | 4.534 | 4.442 | 4.461 | 36,145,356 | -0.10(-2.21%) |
Feb 02, 2023 | 4.644 | 4.651 | 4.543 | 4.561 | 45,630,836 | +0.06(+1.43%) |
Feb 01, 2023 | 4.534 | 4.552 | 4.419 | 4.497 | 38,772,188 | -0.06(-1.34%) |
Jan 31, 2023 | 4.540 | 4.586 | 4.531 | 4.558 | 16,299,109 | +0.14(+3.11%) |
Jan 30, 2023 | 4.412 | 4.430 | 4.366 | 4.421 | 22,708,930 | -0.02(-0.41%) |
Jan 27, 2023 | 4.485 | 4.512 | 4.421 | 4.439 | 25,335,900 | -0.13(-2.81%) |
Jan 26, 2023 | 4.586 | 4.595 | 4.522 | 4.567 | 23,372,852 | -0.03(-0.60%) |
Jan 25, 2023 | 4.476 | 4.622 | 4.448 | 4.595 | 27,602,906 | +0.10(+2.24%) |
Jan 24, 2023 | 4.531 | 4.549 | 4.467 | 4.494 | 29,407,420 | +0.05(+1.03%) |
Jan 23, 2023 | 4.467 | 4.567 | 4.421 | 4.448 | 49,146,476 | -0.09(-2.02%) |
Jan 20, 2023 | 4.549 | 4.622 | 4.540 | 4.540 | 32,512,882 | -0.13(-2.75%) |
Jan 19, 2023 | 4.595 | 4.686 | 4.535 | 4.668 | 31,425,044 | -0.01(-0.20%) |
Jan 18, 2023 | 4.741 | 4.769 | 4.631 | 4.677 | 34,861,148 | +0.01(+0.20%) |
Jan 17, 2023 | 4.567 | 4.677 | 4.540 | 4.668 | 21,726,194 | +0.06(+1.39%) |
Jan 13, 2023 | 4.567 | 4.622 | 4.540 | 4.604 | 20,612,266 | -0.03(-0.59%) |
Jan 12, 2023 | 4.586 | 4.705 | 4.503 | 4.631 | 46,816,860 | -0.01(-0.20%) |
Jan 11, 2023 | 4.586 | 4.650 | 4.540 | 4.641 | 29,787,462 | +0.09(+2.01%) |
Jan 10, 2023 | 4.458 | 4.549 | 4.435 | 4.549 | 30,618,120 | +0.14(+3.11%) |
Jan 09, 2023 | 4.302 | 4.430 | 4.284 | 4.412 | 24,179,260 | +0.04(+0.84%) |
Jan 06, 2023 | 4.302 | 4.393 | 4.261 | 4.375 | 34,134,504 | +0.16(+3.91%) |
Jan 05, 2023 | 4.064 | 4.229 | 4.055 | 4.210 | 33,890,092 | +0.21(+5.26%) |
Jan 04, 2023 | 4.027 | 4.046 | 3.963 | 4.000 | 51,825,444 | +0.03(+0.69%) |
Jan 03, 2023 | 4.101 | 4.146 | 3.954 | 3.972 | 34,378,668 | -0.34(-7.86%) |
Dec 30, 2022 | 4.284 | 4.357 | 4.284 | 4.311 | 11,538,926 | -0.01(-0.14%) |
Dec 29, 2022 | 4.418 | 4.427 | 4.294 | 4.317 | 19,312,734 | -0.03(-0.63%) |
Dec 28, 2022 | 4.271 | 4.372 | 4.271 | 4.345 | 17,774,144 | +0.15(+3.49%) |
Dec 27, 2022 | 4.207 | 4.249 | 4.171 | 4.198 | 21,905,448 | -0.26(-5.75%) |
Dec 23, 2022 | 4.491 | 4.518 | 4.422 | 4.454 | 19,332,706 | +0.09(+2.10%) |
Dec 22, 2022 | 4.372 | 4.418 | 4.290 | 4.363 | 24,227,450 | +0.01(+0.21%) |
Dec 21, 2022 | 4.308 | 4.381 | 4.290 | 4.354 | 39,163,996 | +0.04(+0.85%) |
Dec 20, 2022 | 4.345 | 4.381 | 4.281 | 4.317 | 30,821,030 | +0.13(+3.06%) |
Dec 19, 2022 | 4.116 | 4.198 | 4.079 | 4.189 | 26,714,832 | +0.14(+3.39%) |
Dec 16, 2022 | 4.043 | 4.107 | 4.020 | 4.052 | 42,574,240 | +0.06(+1.61%) |
Dec 15, 2022 | 4.024 | 4.088 | 3.970 | 3.988 | 36,410,084 | +0.00(+0.00%) |
Dec 14, 2022 | 3.933 | 4.052 | 3.851 | 3.988 | 67,839,464 | +0.03(+0.69%) |
Dec 13, 2022 | 4.152 | 4.166 | 3.960 | 3.960 | 63,633,104 | -0.19(-4.63%) |
Dec 12, 2022 | 4.098 | 4.152 | 4.047 | 4.152 | 64,285,632 | -0.04(-0.87%) |
Dec 09, 2022 | 4.262 | 4.262 | 4.189 | 4.189 | 23,095,496 | -0.05(-1.22%) |
Dec 08, 2022 | 4.393 | 4.420 | 4.241 | 4.241 | 48,885,188 | -0.19(-4.25%) |
Dec 07, 2022 | 4.438 | 4.501 | 4.411 | 4.429 | 51,731,688 | +0.00(+0.00%) |
Dec 06, 2022 | 4.348 | 4.438 | 4.335 | 4.429 | 47,195,920 | +0.13(+2.92%) |
Dec 05, 2022 | 4.402 | 4.434 | 4.286 | 4.304 | 64,672,968 | -0.22(-4.76%) |
Dec 02, 2022 | 4.510 | 4.568 | 4.438 | 4.519 | 59,385,244 | +0.06(+1.41%) |
Dec 01, 2022 | 4.465 | 4.487 | 4.411 | 4.456 | 55,912,936 | -0.01(-0.14%) |
Nov 30, 2022 | 4.337 | 4.471 | 4.310 | 4.462 | 51,123,300 | +0.15(+3.53%) |
Nov 29, 2022 | 4.310 | 4.390 | 4.296 | 4.310 | 35,813,776 | +0.06(+1.48%) |
Nov 28, 2022 | 4.283 | 4.337 | 4.220 | 4.247 | 35,745,436 | -0.11(-2.47%) |
Nov 25, 2022 | 4.390 | 4.408 | 4.312 | 4.354 | 24,661,894 | +0.03(+0.62%) |
Nov 23, 2022 | 4.301 | 4.354 | 4.274 | 4.328 | 54,047,260 | -0.03(-0.62%) |
Nov 22, 2022 | 4.471 | 4.498 | 4.328 | 4.354 | 105,055,576 | -0.12(-2.61%) |
Nov 21, 2022 | 4.507 | 4.520 | 4.363 | 4.471 | 69,412,488 | +0.04(+1.01%) |
Nov 18, 2022 | 4.453 | 4.480 | 4.372 | 4.426 | 82,506,176 | +0.09(+2.07%) |
Nov 17, 2022 | 4.229 | 4.354 | 4.220 | 4.337 | 77,879,840 | +0.00(+0.00%) |
Nov 16, 2022 | 4.435 | 4.471 | 4.301 | 4.337 | 63,352,208 | -0.14(-3.20%) |
Nov 15, 2022 | 4.507 | 4.516 | 4.426 | 4.480 | 27,283,760 | +0.04(+1.01%) |
Nov 14, 2022 | 4.489 | 4.498 | 4.399 | 4.435 | 64,567,468 | -0.02(-0.40%) |
Nov 11, 2022 | 4.498 | 4.619 | 4.431 | 4.453 | 74,656,528 | -0.07(-1.58%) |
Nov 10, 2022 | 4.561 | 4.594 | 4.471 | 4.525 | 78,135,352 | -0.29(-5.96%) |
Nov 09, 2022 | 4.991 | 5.009 | 4.785 | 4.811 | 80,035,416 | -0.31(-6.12%) |
Nov 08, 2022 | 5.071 | 5.152 | 5.044 | 5.125 | 59,504,676 | +0.02(+0.35%) |
Nov 07, 2022 | 5.286 | 5.322 | 5.073 | 5.107 | 53,685,292 | -0.24(-4.52%) |
Nov 04, 2022 | 5.412 | 5.434 | 5.322 | 5.349 | 56,226,828 | +0.07(+1.36%) |
Nov 03, 2022 | 5.107 | 5.295 | 5.107 | 5.277 | 37,209,356 | +0.15(+2.97%) |
Nov 02, 2022 | 5.259 | 5.286 | 5.125 | 5.125 | 24,880,564 | -0.19(-3.54%) |
Nov 01, 2022 | 5.250 | 5.376 | 5.161 | 5.313 | 72,021,336 | +0.10(+1.95%) |
Oct 31, 2022 | 4.943 | 5.229 | 4.934 | 5.212 | 86,672,736 | +0.27(+5.43%) |
Oct 28, 2022 | 4.853 | 4.970 | 4.844 | 4.943 | 54,161,916 | +0.02(+0.36%) |
Oct 27, 2022 | 4.862 | 5.024 | 4.853 | 4.925 | 60,666,616 | +0.15(+3.19%) |
Oct 26, 2022 | 4.862 | 4.912 | 4.773 | 4.773 | 57,023,192 | -0.15(-3.09%) |
Oct 25, 2022 | 4.934 | 5.024 | 4.916 | 4.925 | 40,768,796 | -0.05(-1.08%) |
Oct 24, 2022 | 5.140 | 5.158 | 4.938 | 4.979 | 77,358,560 | -0.39(-7.18%) |
Oct 21, 2022 | 5.095 | 5.409 | 5.095 | 5.364 | 70,552,568 | +0.24(+4.72%) |
Oct 20, 2022 | 5.104 | 5.158 | 5.091 | 5.122 | 62,544,672 | +0.13(+2.51%) |
Oct 19, 2022 | 4.961 | 5.024 | 4.947 | 4.997 | 32,330,608 | +0.00(+0.00%) |
Oct 18, 2022 | 4.952 | 5.006 | 4.898 | 4.997 | 44,463,504 | +0.14(+2.95%) |
Oct 17, 2022 | 4.862 | 4.922 | 4.849 | 4.853 | 34,513,220 | +0.07(+1.50%) |
Oct 14, 2022 | 4.871 | 4.916 | 4.764 | 4.782 | 42,110,356 | -0.04(-0.93%) |
Oct 13, 2022 | 4.764 | 4.934 | 4.759 | 4.827 | 55,098,488 | +0.05(+1.13%) |
Oct 12, 2022 | 4.889 | 4.889 | 4.746 | 4.773 | 25,464,352 | -0.10(-2.02%) |
Oct 11, 2022 | 4.952 | 4.992 | 4.853 | 4.871 | 45,798,544 | -0.08(-1.63%) |
Oct 10, 2022 | 4.988 | 5.050 | 4.943 | 4.952 | 37,542,804 | -0.03(-0.54%) |
Oct 07, 2022 | 4.988 | 4.997 | 4.898 | 4.979 | 44,913,064 | -0.02(-0.36%) |
Oct 06, 2022 | 5.104 | 5.135 | 4.979 | 4.997 | 45,749,152 | -0.14(-2.79%) |
Oct 05, 2022 | 5.059 | 5.158 | 5.055 | 5.140 | 42,032,652 | +0.01(+0.17%) |
Oct 04, 2022 | 5.149 | 5.176 | 5.063 | 5.131 | 54,596,488 | +0.00(+0.00%) |