Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.403	9.538	9.394	9.462	809,289	+0.15(+1.63%)
Mar 30, 2023	9.504	9.512	9.200	9.310	802,351	-0.14(-1.52%)
Mar 29, 2023	9.436	9.504	9.352	9.453	378,423	+0.33(+3.61%)
Mar 28, 2023	8.946	9.140	8.895	9.124	682,476	+0.16(+1.79%)
Mar 27, 2023	9.250	9.259	8.811	8.963	1,446,363	-0.30(-3.20%)
Mar 24, 2023	9.293	9.419	9.174	9.259	963,552	-0.23(-2.41%)
Mar 23, 2023	9.115	9.597	9.090	9.487	1,717,338	+0.61(+6.86%)
Mar 22, 2023	9.470	9.639	8.861	8.878	1,235,668	-0.52(-5.49%)
Mar 21, 2023	9.369	9.512	9.267	9.394	407,291	+0.13(+1.37%)
Mar 20, 2023	9.394	9.403	9.183	9.267	648,368	+0.33(+3.73%)
Mar 17, 2023	8.878	8.992	8.718	8.934	1,583,607	+0.61(+7.27%)
Mar 16, 2023	8.219	8.388	8.202	8.328	764,837	+0.22(+2.69%)
Mar 15, 2023	8.363	8.379	7.965	8.110	933,210	-0.26(-3.12%)
Mar 14, 2023	8.650	8.709	8.084	8.371	1,335,791	+0.26(+3.23%)
Mar 13, 2023	7.458	8.160	7.398	8.109	1,078,511	+1.48(+22.40%)
Mar 10, 2023	6.621	6.722	6.519	6.625	277,674	-0.03(-0.44%)
Mar 09, 2023	7.204	7.221	6.621	6.655	857,325	-0.68(-9.23%)
Mar 08, 2023	7.306	7.373	7.263	7.331	135,377	+0.01(+0.18%)
Mar 07, 2023	7.416	7.466	7.280	7.318	248,409	-0.10(-1.32%)
Mar 06, 2023	7.449	7.509	7.416	7.416	156,465	+0.03(+0.34%)
Mar 03, 2023	7.441	7.462	7.390	7.390	200,713	-0.43(-5.46%)
Mar 02, 2023	7.762	7.847	7.733	7.817	145,150	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.