Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7100	0.7364	0.7000	0.7020	80,683	-0.02(-2.47%)
Mar 30, 2023	0.7000	0.7398	0.7000	0.7198	161,172	+0.01(+1.15%)
Mar 29, 2023	0.7200	0.7399	0.7010	0.7116	186,113	-0.01(-1.34%)
Mar 28, 2023	0.7100	0.7400	0.7046	0.7213	97,425	-0.00(-0.48%)
Mar 27, 2023	0.7400	0.7400	0.7112	0.7248	186,254	+0.02(+3.54%)
Mar 24, 2023	0.7400	0.7659	0.7000	0.7000	387,028	-0.01(-1.64%)
Mar 23, 2023	0.7700	0.7900	0.7117	0.7117	339,672	-0.05(-6.36%)
Mar 22, 2023	0.7700	0.8100	0.7600	0.7600	142,950	-0.03(-3.55%)
Mar 21, 2023	0.7300	0.7890	0.7005	0.7880	237,299	+0.07(+9.44%)
Mar 20, 2023	0.7000	0.7498	0.6900	0.7200	208,616	+0.04(+5.87%)
Mar 17, 2023	0.7455	0.7499	0.6800	0.6801	383,509	-0.07(-9.32%)
Mar 16, 2023	0.7600	0.7900	0.7346	0.7500	177,483	-0.01(-0.92%)
Mar 15, 2023	0.7482	0.7600	0.7342	0.7570	197,354	+0.02(+2.30%)
Mar 14, 2023	0.7400	0.7721	0.7328	0.7400	236,460	+0.01(+1.37%)
Mar 13, 2023	0.7500	0.7500	0.7233	0.7300	213,260	-0.01(-1.36%)
Mar 10, 2023	0.7488	0.8150	0.7400	0.7401	286,345	-0.01(-1.32%)
Mar 09, 2023	0.8000	0.8500	0.7500	0.7500	257,369	-0.06(-7.41%)
Mar 08, 2023	0.8400	0.8600	0.8100	0.8100	168,117	-0.03(-4.14%)
Mar 07, 2023	0.8789	0.8840	0.8400	0.8450	103,005	-0.03(-3.10%)
Mar 06, 2023	0.8352	0.8900	0.8352	0.8720	237,444	+0.03(+3.62%)
Mar 03, 2023	0.8100	0.9000	0.7737	0.8415	309,874	+0.04(+5.64%)
Mar 02, 2023	0.7896	0.8137	0.7778	0.7966	154,600	-0.02(-2.14%)
Mar 01, 2023	0.8000	0.8400	0.7706	0.8140	218,147	+0.02(+3.01%)
Feb 28, 2023	0.7700	0.8500	0.7700	0.7902	439,091	+0.03(+3.76%)
Feb 27, 2023	0.7600	0.7900	0.7500	0.7616	314,882	+0.02(+2.17%)
Feb 24, 2023	0.7369	0.7777	0.6800	0.7454	305,223	-0.00(-0.61%)
Feb 23, 2023	0.7839	0.7907	0.7500	0.7500	275,610	-0.04(-5.30%)
Feb 22, 2023	0.7800	0.7989	0.7586	0.7920	160,785	+0.04(+5.60%)
Feb 21, 2023	0.7900	0.8099	0.7500	0.7500	565,121	-0.06(-7.41%)
Feb 17, 2023	0.8000	0.8548	0.7800	0.8100	618,070	+0.02(+2.52%)
Feb 16, 2023	0.8000	0.8700	0.7901	0.7901	304,085	-0.02(-1.97%)
Feb 15, 2023	0.8400	0.8400	0.7812	0.8060	343,928	-0.02(-2.79%)
Feb 14, 2023	0.8100	0.8575	0.7929	0.8291	503,791	+0.05(+6.29%)
Feb 13, 2023	0.8400	0.8500	0.7800	0.7800	290,881	-0.04(-4.40%)
Feb 10, 2023	0.8100	0.8941	0.7980	0.8159	839,475	+0.03(+3.28%)
Feb 09, 2023	0.8607	0.8640	0.7100	0.7900	772,769	-0.05(-6.32%)
Feb 08, 2023	0.9400	0.9400	0.8421	0.8433	1,033,877	-0.10(-10.30%)
Feb 07, 2023	0.9713	0.9713	0.9400	0.9401	380,506	-0.04(-3.87%)
Feb 06, 2023	0.9600	1.010	0.9401	0.9779	343,904	+0.02(+1.86%)
Feb 03, 2023	1.010	1.100	0.9600	0.9600	1,012,390	-0.03(-3.03%)
Feb 02, 2023	0.9000	1.089	0.8797	0.9900	1,905,991	+0.12(+13.79%)
Feb 01, 2023	0.8500	0.9385	0.8411	0.8700	631,949	+0.00(+0.14%)
Jan 31, 2023	0.8800	0.9000	0.8411	0.8688	428,728	+0.01(+1.28%)
Jan 30, 2023	0.8800	0.8858	0.8406	0.8578	317,120	-0.01(-1.21%)
Jan 27, 2023	0.8500	0.8900	0.8450	0.8683	439,341	-0.00(-0.32%)
Jan 26, 2023	0.8700	0.8920	0.8400	0.8711	242,382	-0.01(-0.62%)
Jan 25, 2023	0.8800	0.8800	0.8099	0.8765	445,841	-0.01(-0.66%)
Jan 24, 2023	0.8407	0.9100	0.8350	0.8823	672,778	+0.02(+2.15%)
Jan 23, 2023	0.8500	0.8704	0.8300	0.8637	947,363	-0.00(-0.15%)
Jan 20, 2023	0.8300	0.8736	0.8300	0.8650	553,835	+0.04(+4.22%)
Jan 19, 2023	0.9000	0.9000	0.8000	0.8300	1,837,472	-0.07(-7.78%)
Jan 18, 2023	0.9700	0.9700	0.8920	0.9000	449,961	-0.05(-5.56%)
Jan 17, 2023	1.010	1.030	0.9502	0.9530	739,593	-0.11(-10.09%)
Jan 13, 2023	1.110	1.140	1.010	1.060	369,460	-0.05(-4.50%)
Jan 12, 2023	0.9800	1.158	0.9499	1.110	725,883	+0.13(+12.69%)
Jan 11, 2023	0.9300	0.9900	0.8800	0.9850	770,031	+0.08(+9.41%)
Jan 10, 2023	0.9300	0.9600	0.8800	0.9003	285,960	+0.00(+0.03%)
Jan 09, 2023	0.8986	0.9700	0.8795	0.9000	641,724	+0.03(+3.70%)
Jan 06, 2023	0.9000	0.9169	0.8150	0.8679	545,555	-0.01(-1.38%)
Jan 05, 2023	0.8200	0.9500	0.7836	0.8800	848,682	+0.12(+15.70%)
Jan 04, 2023	0.7200	0.8500	0.7200	0.7606	476,103	+0.05(+7.13%)
Jan 03, 2023	0.7200	0.7699	0.7100	0.7100	460,795	-0.01(-0.80%)
Dec 30, 2022	0.6500	0.7175	0.6500	0.7157	1,029,714	+0.04(+5.23%)
Dec 29, 2022	0.7000	0.7700	0.6708	0.6801	860,115	+0.03(+4.25%)
Dec 28, 2022	0.7100	0.7298	0.6510	0.6524	692,336	-0.06(-7.85%)
Dec 27, 2022	0.7500	0.7688	0.6851	0.7080	574,404	-0.05(-6.69%)
Dec 23, 2022	0.7900	0.7900	0.7232	0.7588	451,373	-0.01(-0.81%)
Dec 22, 2022	0.8200	0.8201	0.6500	0.7650	767,797	-0.05(-6.70%)
Dec 21, 2022	0.8400	0.8500	0.8100	0.8199	296,771	-0.02(-1.81%)
Dec 20, 2022	0.8000	0.8430	0.7902	0.8350	406,150	+0.03(+3.83%)
Dec 19, 2022	0.8200	0.8475	0.8000	0.8042	532,584	-0.00(-0.37%)
Dec 16, 2022	0.8100	0.8500	0.8072	0.8072	925,036	-0.03(-3.36%)
Dec 15, 2022	0.9100	0.9200	0.8200	0.8353	1,036,286	-0.09(-9.52%)
Dec 14, 2022	0.9325	0.9400	0.9000	0.9232	581,678	-0.04(-3.96%)
Dec 13, 2022	1.030	1.040	0.9200	0.9613	494,325	-0.03(-2.90%)
Dec 12, 2022	1.040	1.050	0.9101	0.9900	1,130,791	-0.05(-4.81%)
Dec 09, 2022	1.100	1.120	1.020	1.040	364,930	-0.05(-4.59%)
Dec 08, 2022	1.110	1.150	1.070	1.090	584,611	-0.02(-1.80%)
Dec 07, 2022	1.130	1.160	1.100	1.110	296,472	-0.03(-2.63%)
Dec 06, 2022	1.070	1.170	1.050	1.140	814,594	+0.04(+3.64%)
Dec 05, 2022	1.120	1.140	1.050	1.100	568,867	-0.06(-5.17%)
Dec 02, 2022	1.070	1.169	1.050	1.160	583,739	+0.03(+2.65%)
Dec 01, 2022	1.240	1.240	1.120	1.130	875,667	-0.07(-5.83%)
Nov 30, 2022	1.010	1.230	1.000	1.200	2,058,246	+0.17(+16.50%)
Nov 29, 2022	1.040	1.050	0.9900	1.030	547,285	+0.02(+1.98%)
Nov 28, 2022	0.9540	1.010	0.9210	1.010	713,326	+0.03(+3.45%)
Nov 25, 2022	0.9527	1.040	0.8601	0.9763	151,708	+0.02(+1.70%)
Nov 23, 2022	0.9100	0.9884	0.9000	0.9600	416,483	+0.04(+4.27%)
Nov 22, 2022	0.9200	0.9464	0.8700	0.9207	409,722	+0.03(+3.09%)
Nov 21, 2022	0.9777	0.9900	0.8700	0.8931	752,672	-0.13(-12.44%)
Nov 18, 2022	1.080	1.120	1.020	1.020	1,029,706	-0.03(-2.86%)
Nov 17, 2022	0.8700	1.070	0.8300	1.050	1,550,520	+0.16(+17.86%)
Nov 16, 2022	0.9099	0.9358	0.8302	0.8909	853,932	+0.02(+2.82%)
Nov 15, 2022	0.8400	0.8854	0.8200	0.8665	569,457	+0.03(+3.81%)
Nov 14, 2022	0.9500	0.9500	0.8347	0.8347	608,378	-0.09(-9.27%)
Nov 11, 2022	0.8304	0.9296	0.8001	0.9200	367,886	+0.08(+9.52%)
Nov 10, 2022	0.7839	0.8800	0.7839	0.8400	416,071	+0.08(+9.93%)
Nov 09, 2022	0.8104	0.8299	0.7452	0.7641	549,518	-0.07(-7.85%)
Nov 08, 2022	0.8891	0.8891	0.8002	0.8292	476,730	-0.03(-3.46%)
Nov 07, 2022	0.8700	0.8916	0.8107	0.8589	437,077	+0.02(+1.87%)
Nov 04, 2022	0.9000	0.9100	0.8000	0.8431	677,738	-0.04(-4.83%)
Nov 03, 2022	0.8900	0.9500	0.8425	0.8859	741,675	-0.03(-3.64%)
Nov 02, 2022	1.050		0.9103	0.9194	1,045,468	-0.12(-11.60%)
Nov 01, 2022	0.9600	1.110	0.9600	1.040	2,243,647	+0.09(+9.27%)
Oct 31, 2022	0.8600	0.9535	0.8540	0.9518	914,421	+0.08(+8.78%)
Oct 28, 2022	0.8100	0.8840	0.8000	0.8750	618,676	+0.06(+7.76%)
Oct 27, 2022	0.8554	0.8554	0.8100	0.8120	206,745	-0.03(-3.76%)
Oct 26, 2022	0.8000	0.8500	0.8000	0.8437	609,936	+0.05(+6.80%)
Oct 25, 2022	0.7800	0.8500	0.7710	0.7900	534,411	-0.01(-1.25%)
Oct 24, 2022	0.8100	0.8400	0.7506	0.8000	618,327	-0.03(-3.61%)
Oct 21, 2022	0.8600	0.8700	0.8000	0.8300	543,699	-0.04(-4.87%)
Oct 20, 2022	0.8400	0.9250	0.8400	0.8725	1,728,381	+0.01(+0.97%)
Oct 19, 2022	0.8438	0.9086	0.8306	0.8641	1,104,628	-0.02(-2.54%)
Oct 18, 2022	0.8400	0.8995	0.8342	0.8866	1,333,688	+0.09(+11.20%)
Oct 17, 2022	0.7800	0.8400	0.7539	0.7973	668,643	+0.04(+4.66%)
Oct 14, 2022	0.8200	0.8669	0.7524	0.7618	706,659	-0.07(-8.22%)
Oct 13, 2022	0.8265	0.9300	0.7451	0.8300	1,533,312	-0.02(-2.59%)
Oct 12, 2022	0.7200	0.9700	0.6972	0.8521	5,641,689	+0.19(+29.15%)
Oct 11, 2022	0.6100	0.6988	0.5975	0.6598	1,198,265	+0.06(+9.18%)
Oct 10, 2022	0.6000	0.6059	0.5505	0.6043	731,753	+0.03(+4.55%)
Oct 07, 2022	0.6899	0.6899	0.5100	0.5780	2,534,534	-0.11(-16.23%)
Oct 06, 2022	0.7000	0.7120	0.6800	0.6900	756,976	+0.00(+0.00%)
Oct 05, 2022	0.7000	0.7098	0.6200	0.6900	898,278	+0.01(+0.83%)
Oct 04, 2022	0.7200	0.7296	0.6656	0.6843	680,398	-0.02(-2.35%)
Oct 03, 2022	0.7000	0.7073	0.6700	0.7008	734,531	+0.04(+6.67%)
Sep 30, 2022	0.6800	0.7246	0.6570	0.6570	1,029,450	-0.02(-2.51%)
Sep 29, 2022	0.7800	0.7800	0.6739	0.6739	903,292	-0.11(-13.60%)
Sep 28, 2022	0.7900	0.7911	0.7503	0.7800	584,654	+0.01(+1.44%)
Sep 27, 2022	0.7800	0.7986	0.7600	0.7689	334,960	+0.02(+2.11%)
Sep 26, 2022	0.7762	0.8130	0.7530	0.7530	489,176	-0.01(-1.77%)
Sep 23, 2022	0.8100	0.8278	0.7528	0.7666	688,014	-0.03(-4.08%)
Sep 22, 2022	0.8959	0.8988	0.7853	0.7992	961,742	-0.09(-10.57%)
Sep 21, 2022	0.9200	0.9246	0.8417	0.8937	604,315	-0.02(-2.03%)
Sep 20, 2022	0.9400	0.9490	0.9100	0.9122	379,828	-0.04(-3.82%)
Sep 19, 2022	0.9900	1.000	0.9269	0.9484	855,387	-0.05(-5.16%)
Sep 16, 2022	1.030	1.070	1.000	1.000	738,391	-0.05(-4.76%)
Sep 15, 2022	1.020	1.055	1.015	1.050	681,622	+0.00(+0.00%)
Sep 14, 2022	1.020	1.055	1.010	1.050	898,454	+0.03(+2.94%)
Sep 13, 2022	1.040	1.060	1.020	1.020	1,172,789	-0.04(-3.77%)
Sep 12, 2022	1.050	1.060	1.000	1.060	2,948,303	+0.02(+1.92%)
Sep 09, 2022	1.050	1.050	0.9992	1.040	2,385,849	+0.02(+1.96%)
Sep 08, 2022	1.020	1.040	0.9910	1.020	4,433,625	-0.01(-0.97%)
Sep 07, 2022	1.040	1.085	1.000	1.030	3,196,419	-0.02(-1.90%)
Sep 06, 2022	1.130	1.140	1.000	1.050	1,143,965	-0.09(-7.89%)
Sep 02, 2022	1.170	1.190	1.115	1.140	345,897	-0.01(-0.87%)
Sep 01, 2022	1.150	1.150	1.110	1.150	501,260	-0.02(-1.71%)
Aug 31, 2022	1.170	1.195	1.150	1.170	798,792	-0.01(-0.85%)
Aug 30, 2022	1.210	1.220	1.170	1.180	311,085	-0.03(-2.48%)
Aug 29, 2022	1.200	1.220	1.190	1.210	456,934	-0.02(-1.63%)
Aug 26, 2022	1.300	1.300	1.200	1.230	957,365	-0.05(-3.91%)
Aug 25, 2022	1.290	1.305	1.280	1.280	469,660	-0.01(-0.78%)
Aug 24, 2022	1.280	1.310	1.265	1.290	381,138	+0.02(+1.57%)
Aug 23, 2022	1.250	1.300	1.250	1.270	502,227	+0.00(+0.00%)
Aug 22, 2022	1.330	1.340	1.270	1.270	886,886	-0.10(-7.30%)
Aug 19, 2022	1.390	1.390	1.340	1.370	1,054,732	-0.01(-0.72%)
Aug 18, 2022	1.390	1.420	1.360	1.380	2,697,367	-0.02(-1.43%)
Aug 17, 2022	1.420	1.450	1.380	1.400	1,380,691	-0.05(-3.45%)
Aug 16, 2022	1.460	1.500	1.420	1.450	2,899,312	-0.02(-1.36%)
Aug 15, 2022	1.490	1.520	1.440	1.470	4,103,426	-0.03(-2.00%)
Aug 12, 2022	1.460	1.530	1.460	1.500	3,643,046	+0.04(+2.74%)
Aug 11, 2022	1.540	1.560	1.390	1.460	4,277,980	-0.02(-1.35%)
Aug 10, 2022	1.500	1.520	1.420	1.480	1,007,220	+0.04(+2.78%)
Aug 09, 2022	1.480	1.500	1.380	1.440	1,298,901	-0.04(-2.70%)
Aug 08, 2022	1.510	1.550	1.460	1.480	866,948	+0.02(+1.37%)
Aug 05, 2022	1.500	1.510	1.390	1.460	1,677,809	-0.09(-5.81%)
Aug 04, 2022	1.620	1.620	1.490	1.550	1,882,632	-0.07(-4.32%)
Aug 03, 2022	1.650	1.650	1.570	1.620	746,807	+0.02(+1.25%)
Aug 02, 2022	1.570	1.630	1.570	1.600	412,600	+0.01(+0.63%)
Aug 01, 2022	1.620	1.660	1.570	1.590	516,316	-0.02(-1.24%)
Jul 29, 2022	1.690	1.690	1.560	1.610	731,188	-0.07(-4.17%)
Jul 28, 2022	1.710	1.730	1.650	1.680	390,496	-0.02(-1.18%)
Jul 27, 2022	1.680	1.730	1.655	1.700	540,434	+0.03(+1.80%)
Jul 26, 2022	1.710	1.730	1.645	1.670	483,435	-0.03(-1.76%)
Jul 25, 2022	1.850	1.850	1.690	1.700	698,832	-0.15(-8.11%)
Jul 22, 2022	2.130	2.135	1.810	1.850	994,502	-0.29(-13.55%)
Jul 21, 2022	1.930	2.140	1.920	2.140	1,765,545	+0.21(+10.88%)
Jul 20, 2022	1.920	2.020	1.905	1.930	1,222,333	+0.02(+1.05%)
Jul 19, 2022	1.920	1.940	1.870	1.910	557,347	+0.03(+1.60%)
Jul 18, 2022	1.930	1.980	1.850	1.880	381,057	+0.01(+0.53%)
Jul 15, 2022	2.000	2.000	1.840	1.870	535,377	-0.08(-4.10%)
Jul 14, 2022	1.980	1.980	1.895	1.950	443,021	-0.04(-2.01%)
Jul 13, 2022	1.930	2.060	1.920	1.990	995,689	+0.00(+0.00%)
Jul 12, 2022	2.100	2.160	1.920	1.990	879,773	-0.11(-5.24%)
Jul 11, 2022	2.260	2.270	2.080	2.100	1,151,160	-0.22(-9.48%)
Jul 08, 2022	2.240	2.360	2.180	2.320	676,589	+0.08(+3.57%)
Jul 07, 2022	2.110	2.290	2.085	2.240	579,319	+0.13(+6.16%)
Jul 06, 2022	2.090	2.210	2.070	2.110	606,291	+0.00(+0.00%)
Jul 05, 2022	1.920	2.120	1.870	2.110	705,017	+0.19(+9.90%)
Jul 01, 2022	1.880	1.940	1.850	1.920	559,575	+0.07(+3.78%)
Jun 30, 2022	1.760	1.860	1.720	1.850	426,385	+0.05(+2.78%)
Jun 29, 2022	1.800	1.840	1.755	1.800	525,853	+0.00(+0.00%)
Jun 28, 2022	1.940	1.950	1.780	1.800	792,594	-0.14(-7.22%)
Jun 27, 2022	2.100	2.100	1.910	1.940	541,491	-0.15(-7.18%)
Jun 24, 2022	2.130	2.170	1.970	2.090	703,464	-0.01(-0.48%)
Jun 23, 2022	1.950	2.130	1.940	2.100	825,931	+0.16(+8.25%)
Jun 22, 2022	1.790	1.970	1.782	1.940	587,522	+0.12(+6.59%)
Jun 21, 2022	1.760	1.900	1.755	1.820	549,623	+0.09(+5.20%)
Jun 17, 2022	1.750	1.800	1.655	1.730	1,087,612	+0.05(+2.98%)
Jun 16, 2022	1.590	1.690	1.555	1.680	826,523	+0.01(+0.60%)
Jun 15, 2022	1.600	1.720	1.582	1.670	752,638	+0.10(+6.37%)
Jun 14, 2022	1.610	1.620	1.545	1.570	452,470	-0.05(-3.09%)
Jun 13, 2022	1.590	1.655	1.560	1.620	641,236	-0.05(-2.99%)
Jun 10, 2022	1.700	1.740	1.640	1.670	888,332	-0.17(-9.24%)
Jun 09, 2022	1.870	1.910	1.830	1.840	405,998	-0.03(-1.60%)
Jun 08, 2022	1.880	1.950	1.840	1.870	450,134	-0.01(-0.53%)
Jun 07, 2022	1.730	1.920	1.730	1.880	547,684	+0.11(+6.21%)
Jun 06, 2022	1.870	1.880	1.730	1.770	561,851	-0.04(-2.21%)
Jun 03, 2022	1.810	1.880	1.800	1.810	460,023	-0.08(-4.23%)
Jun 02, 2022	1.800	1.910	1.790	1.890	449,593	+0.09(+5.00%)
Jun 01, 2022	1.870	1.920	1.755	1.800	1,007,253	-0.05(-2.70%)
May 31, 2022	1.840	1.990	1.780	1.850	4,498,951	-0.02(-1.07%)
May 27, 2022	1.720	1.925	1.681	1.870	1,320,029	+0.17(+10.00%)
May 26, 2022	1.730	1.780	1.700	1.700	754,570	-0.03(-1.73%)
May 25, 2022	1.740	1.790	1.680	1.730	793,155	+0.00(+0.00%)
May 24, 2022	1.810	1.815	1.690	1.730	946,808	-0.14(-7.49%)
May 23, 2022	1.920	1.940	1.810	1.870	617,461	+0.00(+0.00%)
May 20, 2022	1.980	2.070	1.800	1.870	1,138,151	-0.07(-3.61%)
May 19, 2022	1.870	2.010	1.850	1.940	898,872	+0.01(+0.52%)
May 18, 2022	1.970	2.010	1.860	1.930	1,018,417	-0.10(-4.93%)
May 17, 2022	2.000	2.080	1.960	2.030	801,589	+0.07(+3.57%)
May 16, 2022	2.100	2.140	1.930	1.960	758,579	+0.03(+1.55%)
May 13, 2022	1.950	2.090	1.900	1.930	1,662,170	+0.05(+2.66%)
May 12, 2022	1.700	1.880	1.680	1.880	1,495,509	+0.15(+8.67%)
May 11, 2022	1.900	1.940	1.660	1.730	1,630,196	-0.21(-10.82%)
May 10, 2022	1.920	2.080	1.765	1.940	1,678,784	+0.04(+2.11%)
May 09, 2022	2.030	2.080	1.880	1.900	1,212,379	-0.18(-8.65%)
May 06, 2022	2.200	2.210	2.030	2.080	885,106	-0.13(-5.88%)
May 05, 2022	2.410	2.420	2.200	2.210	762,183	-0.29(-11.60%)
May 04, 2022	2.290	2.500	2.200	2.500	1,116,397	+0.20(+8.70%)
May 03, 2022	2.350	2.370	2.240	2.300	717,488	-0.03(-1.29%)
May 02, 2022	2.340	2.420	2.210	2.330	969,885	-0.05(-2.10%)
Apr 29, 2022	2.400	2.590	2.360	2.380	951,176	-0.10(-4.03%)
Apr 28, 2022	2.330	2.520	2.270	2.480	1,119,487	+0.17(+7.36%)
Apr 27, 2022	2.330	2.362	2.270	2.310	585,273	+0.00(+0.00%)
Apr 26, 2022	2.470	2.500	2.310	2.310	719,847	-0.17(-6.85%)
Apr 25, 2022	2.400	2.510	2.400	2.480	773,462	+0.06(+2.48%)
Apr 22, 2022	2.320	2.480	2.320	2.420	765,442	+0.02(+0.83%)
Apr 21, 2022	2.540	2.660	2.370	2.400	843,239	-0.13(-5.14%)
Apr 20, 2022	2.610	2.620	2.520	2.530	466,910	-0.08(-3.07%)
Apr 19, 2022	2.600	2.680	2.570	2.610	753,353	+0.04(+1.56%)
Apr 18, 2022	2.590	2.680	2.540	2.570	1,055,204	-0.04(-1.53%)
Apr 14, 2022	2.790	2.792	2.610	2.610	788,219	-0.19(-6.79%)
Apr 13, 2022	2.730	2.830	2.720	2.800	800,646	+0.11(+4.09%)
Apr 12, 2022	2.840	2.860	2.630	2.690	728,562	-0.07(-2.54%)
Apr 11, 2022	2.860	2.860	2.700	2.760	939,964	-0.13(-4.50%)
Apr 08, 2022	3.080	3.125	2.860	2.890	732,072	-0.22(-7.07%)
Apr 07, 2022	3.250	3.250	3.040	3.110	726,745	-0.14(-4.31%)
Apr 06, 2022	3.140	3.290	3.050	3.250	811,345	+0.07(+2.20%)
Apr 05, 2022	3.360	3.370	3.140	3.180	650,676	-0.15(-4.50%)
Apr 04, 2022	3.300	3.410	3.275	3.330	647,054	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.