Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.022 | 7.228 | 6.934 | 7.061 | 280,888 | +0.06(+0.84%) |
Aug 30, 2023 | 7.101 | 7.101 | 6.845 | 7.002 | 292,221 | -0.08(-1.11%) |
Aug 29, 2023 | 7.238 | 7.238 | 7.012 | 7.081 | 334,775 | -0.07(-0.96%) |
Aug 28, 2023 | 7.366 | 7.572 | 7.140 | 7.150 | 202,026 | -0.17(-2.28%) |
Aug 25, 2023 | 7.376 | 7.493 | 7.277 | 7.317 | 277,170 | +0.01(+0.13%) |
Aug 24, 2023 | 7.857 | 7.857 | 7.238 | 7.307 | 211,066 | -0.55(-7.00%) |
Aug 23, 2023 | 8.004 | 8.063 | 7.857 | 7.857 | 182,896 | -0.19(-2.32%) |
Aug 22, 2023 | 8.230 | 8.304 | 7.945 | 8.043 | 199,096 | -0.14(-1.68%) |
Aug 21, 2023 | 8.181 | 8.250 | 8.053 | 8.181 | 186,195 | +0.02(+0.24%) |
Aug 18, 2023 | 7.994 | 8.240 | 7.945 | 8.161 | 171,170 | +0.04(+0.48%) |
Aug 17, 2023 | 8.210 | 8.299 | 8.004 | 8.122 | 218,830 | -0.09(-1.08%) |
Aug 16, 2023 | 7.965 | 8.240 | 7.965 | 8.210 | 213,121 | +0.27(+3.47%) |
Aug 15, 2023 | 8.073 | 8.102 | 7.813 | 7.935 | 276,009 | -0.23(-2.77%) |
Aug 14, 2023 | 8.868 | 8.868 | 8.142 | 8.161 | 328,596 | -0.79(-8.78%) |
Aug 11, 2023 | 8.436 | 9.212 | 8.426 | 8.947 | 812,073 | +0.51(+5.99%) |
Aug 10, 2023 | 8.647 | 8.696 | 8.363 | 8.441 | 325,201 | -0.14(-1.60%) |
Aug 09, 2023 | 8.852 | 8.873 | 8.324 | 8.578 | 280,220 | -0.28(-3.20%) |
Aug 08, 2023 | 7.540 | 8.887 | 7.511 | 8.862 | 927,436 | +0.59(+7.10%) |
Aug 07, 2023 | 8.333 | 8.422 | 7.981 | 8.275 | 334,979 | -0.10(-1.17%) |
Aug 04, 2023 | 8.294 | 8.519 | 8.221 | 8.373 | 104,136 | +0.10(+1.18%) |
Aug 03, 2023 | 8.187 | 8.373 | 8.098 | 8.275 | 153,230 | +0.09(+1.08%) |
Aug 02, 2023 | 8.324 | 8.353 | 8.089 | 8.187 | 265,243 | -0.21(-2.45%) |
Aug 01, 2023 | 8.647 | 8.653 | 8.382 | 8.392 | 170,006 | -0.32(-3.71%) |
Jul 31, 2023 | 8.588 | 8.843 | 8.588 | 8.715 | 218,272 | +0.13(+1.48%) |
Jul 28, 2023 | 8.353 | 8.617 | 8.255 | 8.588 | 253,986 | +0.35(+4.28%) |
Jul 27, 2023 | 8.363 | 8.510 | 8.206 | 8.235 | 223,636 | -0.10(-1.18%) |
Jul 26, 2023 | 8.255 | 8.397 | 8.177 | 8.333 | 207,996 | +0.09(+1.07%) |
Jul 25, 2023 | 8.529 | 8.529 | 8.128 | 8.245 | 220,404 | -0.26(-3.11%) |
Jul 24, 2023 | 8.275 | 8.519 | 8.216 | 8.510 | 254,929 | +0.23(+2.72%) |
Jul 21, 2023 | 8.568 | 8.578 | 8.196 | 8.284 | 171,603 | -0.19(-2.20%) |
Jul 20, 2023 | 8.617 | 8.657 | 8.397 | 8.471 | 196,573 | -0.12(-1.37%) |
Jul 19, 2023 | 8.598 | 8.813 | 8.559 | 8.588 | 185,327 | +0.06(+0.69%) |
Jul 18, 2023 | 8.559 | 8.813 | 8.446 | 8.529 | 151,615 | -0.02(-0.23%) |
Jul 17, 2023 | 8.852 | 8.862 | 8.519 | 8.549 | 187,496 | -0.24(-2.78%) |
Jul 14, 2023 | 9.303 | 9.303 | 8.759 | 8.794 | 289,984 | -0.55(-5.87%) |
Jul 13, 2023 | 9.303 | 9.381 | 9.131 | 9.342 | 146,578 | +0.07(+0.74%) |
Jul 12, 2023 | 8.980 | 9.303 | 8.813 | 9.273 | 216,673 | +0.50(+5.69%) |
Jul 11, 2023 | 8.539 | 8.843 | 8.519 | 8.774 | 168,828 | +0.28(+3.34%) |
Jul 10, 2023 | 8.245 | 8.529 | 8.245 | 8.490 | 169,353 | +0.24(+2.97%) |
Jul 07, 2023 | 8.226 | 8.480 | 8.157 | 8.245 | 166,499 | +0.06(+0.72%) |
Jul 06, 2023 | 8.529 | 8.578 | 8.059 | 8.187 | 296,210 | -0.50(-5.75%) |
Jul 05, 2023 | 8.754 | 8.999 | 8.392 | 8.686 | 401,500 | -0.09(-1.00%) |
Jul 03, 2023 | 8.931 | 9.078 | 8.735 | 8.774 | 86,105 | -0.18(-1.97%) |
Jun 30, 2023 | 8.843 | 9.034 | 8.647 | 8.950 | 298,714 | +0.13(+1.44%) |
Jun 29, 2023 | 8.245 | 8.843 | 8.216 | 8.823 | 306,295 | +0.61(+7.39%) |
Jun 28, 2023 | 8.157 | 8.235 | 8.010 | 8.216 | 203,450 | +0.05(+0.60%) |
Jun 27, 2023 | 7.932 | 8.260 | 7.848 | 8.167 | 160,646 | +0.27(+3.47%) |
Jun 26, 2023 | 7.971 | 8.030 | 7.707 | 7.893 | 311,621 | +0.03(+0.37%) |
Jun 23, 2023 | 7.668 | 8.226 | 7.668 | 7.863 | 1,501,927 | +0.04(+0.50%) |
Jun 22, 2023 | 7.726 | 8.030 | 7.599 | 7.824 | 258,881 | +0.06(+0.76%) |
Jun 21, 2023 | 7.716 | 7.893 | 7.619 | 7.765 | 143,850 | +0.01(+0.13%) |
Jun 20, 2023 | 7.863 | 7.893 | 7.697 | 7.756 | 196,650 | -0.10(-1.25%) |
Jun 16, 2023 | 7.912 | 8.040 | 7.751 | 7.854 | 394,580 | +0.02(+0.25%) |