Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8487	0.8488	0.8069	0.8069	23,130	-0.02(-2.78%)
Feb 27, 2023	0.8251	0.8422	0.8251	0.8300	16,101	+0.01(+1.21%)
Feb 24, 2023	0.8100	0.8500	0.8100	0.8201	16,962	-0.03(-3.52%)
Feb 23, 2023	0.8500	0.8501	0.8100	0.8500	46,838	+0.04(+4.78%)
Feb 22, 2023	0.8230	0.8799	0.8112	0.8112	5,917	+0.01(+1.20%)
Feb 21, 2023	0.8700	0.8700	0.8016	0.8016	43,289	-0.04(-5.14%)
Feb 17, 2023	0.8000	0.8788	0.8000	0.8450	20,545	+0.04(+5.62%)
Feb 16, 2023	0.8000	0.8200	0.7800	0.8000	42,380	+0.03(+3.90%)
Feb 15, 2023	0.7700	0.8000	0.7700	0.7700	26,843	+0.01(+1.30%)
Feb 14, 2023	0.8100	0.8200	0.7330	0.7601	35,341	-0.04(-4.99%)
Feb 13, 2023	0.8040	0.8098	0.7000	0.8000	16,762	+0.05(+5.96%)
Feb 10, 2023	0.8000	0.8000	0.7550	0.7550	6,616	-0.02(-1.95%)
Feb 09, 2023	0.7981	0.8599	0.7422	0.7700	7,229	+0.01(+1.30%)
Feb 08, 2023	0.7621	0.8400	0.7600	0.7601	34,805	-0.03(-3.78%)
Feb 07, 2023	0.8500	0.8500	0.7900	0.7900	9,119	-0.06(-7.06%)
Feb 06, 2023	0.8000	0.8500	0.7891	0.8500	15,954	+0.02(+2.41%)
Feb 03, 2023	0.7901	0.8636	0.7901	0.8300	50,699	+0.04(+4.57%)
Feb 02, 2023	0.7900	0.8000	0.7801	0.7937	49,558	+0.04(+5.83%)
Feb 01, 2023	0.7400	0.7820	0.7400	0.7500	23,984	+0.01(+1.34%)
Jan 31, 2023	0.7100	0.7499	0.6801	0.7401	18,484	+0.01(+1.38%)
Jan 30, 2023	0.7400	0.7500	0.6500	0.7300	14,749	+0.00(+0.00%)
Jan 27, 2023	0.7300	0.7300	0.7000	0.7300	16,542	+0.00(+0.00%)
Jan 26, 2023	0.6900	0.7400	0.6500	0.7300	25,659	+0.01(+1.37%)
Jan 25, 2023	0.7448	0.7448	0.7200	0.7201	5,345	-0.05(-6.48%)
Jan 24, 2023	0.7500	0.7700	0.7001	0.7700	25,677	+0.04(+5.49%)
Jan 23, 2023	0.7100	0.7550	0.6500	0.7299	40,092	+0.04(+5.77%)
Jan 20, 2023	0.7693	0.7693	0.6817	0.6901	16,816	-0.05(-6.62%)
Jan 19, 2023	0.7600	0.7600	0.7001	0.7390	25,519	+0.02(+2.64%)
Jan 18, 2023	0.7200	0.7800	0.6996	0.7200	30,478	+0.00(+0.00%)
Jan 17, 2023	0.6500	0.7202	0.6500	0.7200	29,479	+0.04(+5.93%)
Jan 13, 2023	0.6702	0.6959	0.6057	0.6797	44,159	-0.00(-0.54%)
Jan 12, 2023	0.7000	0.7000	0.6255	0.6834	27,105	-0.04(-5.21%)
Jan 11, 2023	0.6200	0.7500	0.5720	0.7210	66,567	+0.12(+20.13%)
Jan 10, 2023	0.5550	0.6263	0.5384	0.6002	44,362	+0.05(+8.61%)
Jan 09, 2023	0.5250	0.5598	0.5250	0.5526	26,131	-0.01(-1.23%)
Jan 06, 2023	0.5200	0.5600	0.5100	0.5595	64,570	+0.02(+4.05%)
Jan 05, 2023	0.5066	0.5400	0.5066	0.5377	33,617	+0.00(+0.64%)
Jan 04, 2023	0.5151	0.5490	0.5151	0.5343	35,378	+0.00(+0.81%)
Jan 03, 2023	0.5501	0.5599	0.5024	0.5300	23,116	-0.01(-1.12%)
Dec 30, 2022	0.5500	0.5700	0.5000	0.5360	212,807	-0.04(-6.54%)
Dec 29, 2022	0.5869	0.5979	0.5337	0.5735	65,224	+0.00(+0.67%)
Dec 28, 2022	0.5241	0.5700	0.5241	0.5697	91,481	+0.03(+5.44%)
Dec 27, 2022	0.6400	0.6500	0.5200	0.5403	184,895	-0.10(-15.62%)
Dec 23, 2022	0.6200	0.6899	0.6100	0.6403	77,015	+0.03(+4.97%)
Dec 22, 2022	0.5938	0.6199	0.5502	0.6100	56,629	+0.04(+7.85%)
Dec 21, 2022	0.5900	0.6000	0.5400	0.5656	63,915	-0.01(-2.11%)
Dec 20, 2022	0.5935	0.6196	0.5301	0.5778	60,727	+0.01(+2.21%)
Dec 19, 2022	0.6139	0.6998	0.5384	0.5653	150,097	-0.03(-4.27%)
Dec 16, 2022	0.7499	0.7499	0.5905	0.5905	81,939	-0.08(-12.38%)
Dec 15, 2022	0.6800	0.7500	0.6224	0.6739	70,891	-0.02(-2.33%)
Dec 14, 2022	0.6919	0.7599	0.6000	0.6900	130,263	+0.04(+6.14%)
Dec 13, 2022	0.5600	0.7489	0.5600	0.6501	213,908	+0.07(+12.07%)
Dec 12, 2022	0.5419	0.5801	0.5400	0.5801	27,623	-0.00(-0.31%)
Dec 09, 2022	0.5455	0.5999	0.5300	0.5819	33,701	+0.02(+3.47%)
Dec 08, 2022	0.5600	0.5784	0.5100	0.5624	90,393	-0.03(-4.82%)
Dec 07, 2022	0.5801	0.6172	0.5351	0.5909	113,929	+0.00(+0.12%)
Dec 06, 2022	0.6705	0.6899	0.5500	0.5902	137,726	-0.06(-9.20%)
Dec 05, 2022	0.7000	0.7463	0.6500	0.6500	41,527	-0.05(-7.14%)
Dec 02, 2022	0.7500	0.8000	0.6500	0.7000	192,636	-0.13(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.