Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.230 | 1.240 | 1.110 | 1.240 | 112,326 | +0.00(+0.40%) |
Nov 29, 2023 | 1.460 | 1.520 | 1.110 | 1.235 | 243,975 | -0.14(-10.51%) |
Nov 28, 2023 | 1.590 | 1.610 | 1.240 | 1.380 | 329,290 | -0.12(-8.00%) |
Nov 27, 2023 | 1.460 | 1.720 | 1.390 | 1.500 | 767,912 | +0.18(+13.64%) |
Nov 24, 2023 | 1.210 | 1.419 | 1.160 | 1.320 | 316,627 | +0.21(+18.92%) |
Nov 22, 2023 | 1.000 | 1.150 | 1.000 | 1.110 | 193,218 | +0.13(+13.15%) |
Nov 21, 2023 | 1.020 | 1.100 | 0.9800 | 0.9810 | 217,465 | +0.06(+6.21%) |
Nov 20, 2023 | 0.8300 | 1.000 | 0.8310 | 0.9236 | 223,321 | +0.09(+11.14%) |
Nov 17, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8310 | 21,334 | +0.02(+2.48%) |
Nov 16, 2023 | 0.8675 | 0.8860 | 0.7577 | 0.8109 | 78,106 | -0.03(-3.18%) |
Nov 15, 2023 | 0.7500 | 0.8999 | 0.7500 | 0.8375 | 48,462 | -0.06(-6.93%) |
Nov 14, 2023 | 0.8300 | 0.9405 | 0.8299 | 0.8999 | 58,581 | +0.04(+4.09%) |
Nov 13, 2023 | 0.9032 | 0.9301 | 0.8166 | 0.8645 | 32,612 | +0.00(+0.51%) |
Nov 10, 2023 | 0.9700 | 0.9700 | 0.8001 | 0.8601 | 20,710 | -0.13(-13.55%) |
Nov 09, 2023 | 1.010 | 1.080 | 0.9529 | 0.9949 | 60,183 | -0.05(-4.34%) |
Nov 08, 2023 | 0.9900 | 1.049 | 0.9312 | 1.040 | 33,154 | +0.07(+7.22%) |
Nov 07, 2023 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 29,991 | +0.06(+6.59%) |
Nov 06, 2023 | 0.8950 | 0.9300 | 0.8601 | 0.9100 | 10,058 | +0.01(+1.11%) |
Nov 03, 2023 | 0.8800 | 0.9150 | 0.7711 | 0.9000 | 43,603 | -0.01(-0.55%) |
Nov 02, 2023 | 0.8580 | 0.9300 | 0.7890 | 0.9050 | 34,957 | +0.08(+9.04%) |
Nov 01, 2023 | 0.8050 | 0.8637 | 0.7800 | 0.8300 | 29,432 | +0.02(+1.84%) |
Oct 31, 2023 | 0.8240 | 0.8300 | 0.8100 | 0.8150 | 13,217 | +0.00(+0.54%) |
Oct 30, 2023 | 0.8051 | 0.8557 | 0.7500 | 0.8106 | 78,974 | -0.02(-2.34%) |
Oct 27, 2023 | 0.8649 | 0.8650 | 0.7500 | 0.8300 | 91,446 | -0.03(-3.14%) |
Oct 26, 2023 | 0.8400 | 0.9034 | 0.8354 | 0.8569 | 37,427 | -0.01(-0.94%) |
Oct 25, 2023 | 0.9000 | 0.9012 | 0.8600 | 0.8650 | 17,434 | -0.04(-3.89%) |
Oct 24, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 9,941 | -0.03(-3.23%) |
Oct 23, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | 32,702 | +0.02(+2.62%) |
Oct 20, 2023 | 0.8700 | 0.9498 | 0.8554 | 0.9063 | 31,866 | -0.02(-2.55%) |
Oct 19, 2023 | 0.9300 | 1.000 | 0.9100 | 0.9300 | 19,803 | -0.03(-3.12%) |
Oct 18, 2023 | 0.9800 | 1.040 | 0.9600 | 0.9600 | 15,872 | -0.04(-4.00%) |
Oct 17, 2023 | 1.000 | 1.050 | 0.9723 | 1.000 | 79,439 | -0.02(-1.96%) |
Oct 16, 2023 | 0.9704 | 1.069 | 1.009 | 1.020 | 53,572 | -0.03(-2.86%) |
Oct 13, 2023 | 1.070 | 1.084 | 1.030 | 1.050 | 15,601 | -0.04(-3.67%) |
Oct 12, 2023 | 1.120 | 1.120 | 1.030 | 1.090 | 24,216 | +0.00(+0.00%) |
Oct 11, 2023 | 1.050 | 1.120 | 1.040 | 1.090 | 58,114 | +0.07(+6.86%) |
Oct 10, 2023 | 0.9999 | 1.040 | 0.9918 | 1.020 | 15,815 | +0.03(+2.51%) |
Oct 09, 2023 | 0.9897 | 1.000 | 0.9897 | 0.9950 | 10,881 | -0.02(-1.49%) |
Oct 06, 2023 | 1.010 | 1.050 | 0.9494 | 1.010 | 50,247 | +0.00(+0.00%) |
Oct 05, 2023 | 1.010 | 1.050 | 0.9900 | 1.010 | 25,477 | +0.00(+0.00%) |
Oct 04, 2023 | 1.020 | 1.020 | 0.9500 | 1.010 | 21,893 | -0.02(-1.94%) |
Oct 03, 2023 | 1.020 | 1.060 | 1.000 | 1.030 | 26,792 | -0.02(-1.90%) |
Oct 02, 2023 | 1.120 | 1.120 | 1.025 | 1.050 | 15,051 | -0.04(-3.67%) |
Sep 29, 2023 | 1.140 | 1.140 | 1.050 | 1.090 | 33,710 | -0.03(-2.68%) |
Sep 28, 2023 | 1.210 | 1.210 | 1.110 | 1.120 | 37,305 | -0.04(-3.45%) |
Sep 27, 2023 | 1.190 | 1.210 | 1.150 | 1.160 | 19,751 | +0.02(+1.75%) |
Sep 26, 2023 | 1.160 | 1.200 | 1.110 | 1.140 | 48,598 | +0.00(+0.00%) |
Sep 25, 2023 | 1.300 | 1.240 | 1.130 | 1.140 | 135,183 | -0.08(-6.56%) |
Sep 22, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 81,628 | +0.05(+4.27%) |
Sep 21, 2023 | 1.230 | 1.263 | 1.130 | 1.170 | 73,976 | +0.04(+3.54%) |
Sep 20, 2023 | 1.370 | 1.420 | 1.110 | 1.130 | 226,395 | -0.12(-9.60%) |
Sep 19, 2023 | 1.160 | 1.320 | 1.150 | 1.250 | 263,538 | +0.21(+20.19%) |
Sep 18, 2023 | 0.9400 | 1.060 | 0.9321 | 1.040 | 160,961 | +0.12(+13.18%) |
Sep 15, 2023 | 0.9200 | 0.9300 | 0.9010 | 0.9189 | 11,135 | -0.01(-1.10%) |
Sep 14, 2023 | 0.9000 | 0.9380 | 0.9000 | 0.9291 | 32,926 | +0.02(+2.09%) |
Sep 13, 2023 | 0.9100 | 0.9500 | 0.9050 | 0.9101 | 25,664 | -0.03(-3.18%) |
Sep 12, 2023 | 0.9500 | 0.9600 | 0.9020 | 0.9400 | 44,306 | -0.01(-1.12%) |
Sep 11, 2023 | 0.9700 | 0.9871 | 0.9500 | 0.9506 | 47,960 | -0.04(-3.98%) |
Sep 08, 2023 | 1.020 | 1.020 | 0.9520 | 0.9900 | 21,087 | +0.01(+1.02%) |
Sep 07, 2023 | 0.9799 | 0.9896 | 0.9120 | 0.9800 | 58,184 | +0.03(+2.73%) |
Sep 06, 2023 | 0.9400 | 1.010 | 0.9118 | 0.9540 | 35,966 | -0.03(-3.05%) |
Sep 05, 2023 | 1.020 | 1.050 | 0.9700 | 0.9840 | 41,952 | -0.04(-3.53%) |