Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.698 | 5.737 | 5.586 | 5.640 | 103,085 | -0.08(-1.36%) |
Oct 30, 2023 | 5.747 | 5.825 | 5.659 | 5.718 | 74,158 | -0.02(-0.34%) |
Oct 27, 2023 | 5.786 | 5.815 | 5.722 | 5.737 | 66,181 | -0.08(-1.34%) |
Oct 26, 2023 | 5.795 | 5.844 | 5.737 | 5.815 | 63,570 | +0.02(+0.34%) |
Oct 25, 2023 | 5.766 | 5.825 | 5.703 | 5.795 | 117,621 | +0.02(+0.34%) |
Oct 24, 2023 | 5.727 | 5.834 | 5.722 | 5.776 | 127,461 | +0.09(+1.54%) |
Oct 23, 2023 | 5.776 | 5.786 | 5.679 | 5.688 | 63,356 | -0.12(-2.01%) |
Oct 20, 2023 | 5.776 | 5.854 | 5.766 | 5.805 | 96,360 | +0.04(+0.68%) |
Oct 19, 2023 | 5.932 | 5.932 | 5.727 | 5.766 | 92,619 | -0.17(-2.79%) |
Oct 18, 2023 | 5.990 | 5.990 | 5.873 | 5.932 | 80,416 | -0.05(-0.81%) |
Oct 17, 2023 | 5.854 | 6.068 | 5.805 | 5.981 | 106,816 | +0.08(+1.32%) |
Oct 16, 2023 | 5.961 | 5.966 | 5.883 | 5.903 | 71,332 | +0.00(+0.00%) |
Oct 13, 2023 | 5.893 | 5.932 | 5.871 | 5.903 | 59,034 | +0.05(+0.83%) |
Oct 12, 2023 | 5.912 | 5.941 | 5.781 | 5.854 | 174,024 | -0.03(-0.50%) |
Oct 11, 2023 | 5.922 | 5.971 | 5.805 | 5.883 | 101,029 | -0.07(-1.15%) |
Oct 10, 2023 | 6.019 | 6.107 | 5.946 | 5.951 | 96,428 | -0.03(-0.49%) |
Oct 09, 2023 | 5.854 | 6.044 | 5.834 | 5.981 | 94,012 | +0.11(+1.82%) |
Oct 06, 2023 | 5.815 | 5.893 | 5.776 | 5.873 | 94,779 | +0.07(+1.17%) |
Oct 05, 2023 | 5.718 | 5.825 | 5.718 | 5.805 | 122,490 | +0.04(+0.68%) |
Oct 04, 2023 | 5.834 | 5.834 | 5.747 | 5.766 | 194,875 | -0.04(-0.67%) |
Oct 03, 2023 | 5.708 | 5.825 | 5.688 | 5.805 | 180,054 | +0.04(+0.68%) |
Oct 02, 2023 | 5.727 | 5.776 | 5.630 | 5.766 | 202,418 | +0.04(+0.68%) |
Sep 29, 2023 | 5.747 | 5.776 | 5.644 | 5.727 | 545,149 | +0.01(+0.17%) |
Sep 28, 2023 | 5.562 | 5.718 | 5.503 | 5.718 | 144,750 | +0.16(+2.80%) |
Sep 27, 2023 | 5.659 | 5.659 | 5.455 | 5.562 | 150,140 | -0.06(-1.04%) |
Sep 26, 2023 | 5.552 | 5.708 | 5.552 | 5.620 | 167,652 | +0.08(+1.41%) |
Sep 25, 2023 | 5.503 | 5.552 | 5.537 | 5.542 | 110,441 | +0.04(+0.71%) |
Sep 22, 2023 | 5.484 | 5.557 | 5.407 | 5.503 | 131,687 | +0.05(+0.89%) |
Sep 21, 2023 | 5.406 | 5.498 | 5.368 | 5.455 | 85,406 | +0.03(+0.54%) |
Sep 20, 2023 | 5.425 | 5.528 | 5.425 | 5.425 | 106,643 | +0.01(+0.18%) |
Sep 19, 2023 | 5.406 | 5.503 | 5.396 | 5.416 | 129,633 | +0.04(+0.72%) |
Sep 18, 2023 | 5.425 | 5.435 | 5.279 | 5.377 | 165,670 | -0.05(-0.90%) |
Sep 15, 2023 | 5.474 | 5.503 | 5.416 | 5.425 | 210,623 | -0.05(-0.89%) |
Sep 14, 2023 | 5.386 | 5.503 | 5.369 | 5.474 | 98,423 | +0.13(+2.37%) |
Sep 13, 2023 | 5.396 | 5.406 | 5.323 | 5.347 | 111,980 | -0.02(-0.36%) |
Sep 12, 2023 | 5.318 | 5.377 | 5.289 | 5.367 | 108,459 | +0.01(+0.18%) |
Sep 11, 2023 | 5.211 | 5.406 | 5.211 | 5.357 | 169,791 | +0.14(+2.61%) |
Sep 08, 2023 | 5.240 | 5.325 | 5.143 | 5.221 | 134,847 | +0.01(+0.19%) |
Sep 07, 2023 | 5.377 | 5.416 | 5.183 | 5.211 | 360,257 | -0.17(-3.08%) |
Sep 06, 2023 | 5.464 | 5.508 | 5.367 | 5.377 | 170,917 | -0.09(-1.60%) |
Sep 05, 2023 | 5.562 | 5.562 | 5.416 | 5.464 | 210,833 | -0.14(-2.43%) |
Sep 01, 2023 | 5.523 | 5.648 | 5.513 | 5.601 | 240,260 | +0.11(+1.95%) |
Aug 31, 2023 | 5.523 | 5.567 | 5.464 | 5.494 | 133,270 | -0.01(-0.18%) |
Aug 30, 2023 | 5.503 | 5.522 | 5.408 | 5.503 | 117,343 | +0.01(+0.17%) |
Aug 29, 2023 | 5.427 | 5.561 | 5.426 | 5.494 | 155,524 | +0.10(+1.77%) |
Aug 28, 2023 | 5.398 | 5.503 | 5.379 | 5.398 | 249,907 | +0.03(+0.62%) |
Aug 25, 2023 | 5.484 | 5.484 | 5.350 | 5.364 | 160,437 | -0.12(-2.18%) |
Aug 24, 2023 | 5.618 | 5.618 | 5.455 | 5.484 | 175,233 | -0.17(-3.05%) |
Aug 23, 2023 | 5.723 | 5.747 | 5.599 | 5.656 | 203,873 | -0.09(-1.50%) |
Aug 22, 2023 | 5.656 | 5.757 | 5.551 | 5.743 | 222,852 | +0.09(+1.52%) |
Aug 21, 2023 | 5.695 | 5.752 | 5.599 | 5.656 | 123,612 | -0.06(-1.01%) |
Aug 18, 2023 | 5.829 | 5.915 | 5.714 | 5.714 | 250,451 | -0.18(-3.08%) |
Aug 17, 2023 | 5.810 | 5.905 | 5.773 | 5.896 | 167,167 | +0.13(+2.33%) |
Aug 16, 2023 | 5.628 | 5.838 | 5.628 | 5.762 | 196,603 | +0.15(+2.73%) |
Aug 15, 2023 | 5.704 | 5.762 | 5.589 | 5.609 | 196,493 | -0.11(-1.84%) |
Aug 14, 2023 | 5.714 | 5.812 | 5.631 | 5.714 | 286,643 | -0.04(-0.67%) |
Aug 11, 2023 | 5.905 | 5.972 | 5.671 | 5.752 | 329,885 | -0.14(-2.36%) |
Aug 10, 2023 | 6.278 | 6.393 | 5.532 | 5.891 | 835,562 | -0.78(-11.69%) |
Aug 09, 2023 | 6.700 | 6.805 | 6.633 | 6.671 | 299,602 | -0.03(-0.43%) |
Aug 08, 2023 | 6.642 | 6.704 | 6.403 | 6.700 | 177,153 | +0.01(+0.14%) |
Aug 07, 2023 | 6.728 | 6.733 | 6.647 | 6.690 | 121,255 | +0.01(+0.14%) |
Aug 04, 2023 | 6.680 | 6.767 | 6.635 | 6.680 | 170,820 | +0.01(+0.14%) |
Aug 03, 2023 | 6.661 | 6.800 | 6.652 | 6.671 | 161,012 | +0.00(+0.00%) |
Aug 02, 2023 | 6.728 | 6.738 | 6.623 | 6.671 | 115,694 | -0.11(-1.55%) |
Aug 01, 2023 | 6.671 | 6.786 | 6.604 | 6.776 | 130,325 | +0.11(+1.58%) |
Jul 31, 2023 | 6.795 | 6.834 | 6.637 | 6.671 | 177,750 | -0.08(-1.13%) |
Jul 28, 2023 | 6.613 | 6.832 | 6.613 | 6.747 | 175,202 | +0.16(+2.47%) |
Jul 27, 2023 | 6.585 | 6.671 | 6.523 | 6.585 | 162,832 | +0.01(+0.15%) |
Jul 26, 2023 | 6.556 | 6.604 | 6.499 | 6.575 | 130,180 | +0.07(+1.03%) |
Jul 25, 2023 | 6.499 | 6.642 | 6.347 | 6.508 | 156,023 | +0.01(+0.15%) |
Jul 24, 2023 | 6.460 | 6.566 | 6.436 | 6.499 | 148,994 | +0.05(+0.74%) |
Jul 21, 2023 | 6.661 | 6.661 | 6.441 | 6.451 | 130,076 | -0.21(-3.16%) |
Jul 20, 2023 | 6.623 | 6.661 | 6.556 | 6.661 | 131,453 | +0.04(+0.58%) |
Jul 19, 2023 | 6.623 | 6.719 | 6.546 | 6.623 | 190,253 | +0.02(+0.29%) |
Jul 18, 2023 | 6.365 | 6.633 | 6.365 | 6.604 | 157,380 | +0.25(+3.92%) |
Jul 17, 2023 | 6.345 | 6.393 | 6.250 | 6.355 | 147,914 | +0.06(+0.91%) |
Jul 14, 2023 | 6.546 | 6.546 | 6.283 | 6.298 | 133,245 | -0.25(-3.80%) |
Jul 13, 2023 | 6.546 | 6.604 | 6.508 | 6.546 | 94,542 | +0.02(+0.29%) |
Jul 12, 2023 | 6.546 | 6.623 | 6.499 | 6.527 | 126,493 | +0.04(+0.59%) |
Jul 11, 2023 | 6.604 | 6.637 | 6.441 | 6.489 | 168,214 | -0.12(-1.88%) |
Jul 10, 2023 | 6.700 | 6.776 | 6.566 | 6.613 | 151,688 | -0.15(-2.26%) |
Jul 07, 2023 | 6.575 | 6.781 | 6.575 | 6.767 | 403,387 | +0.22(+3.36%) |
Jul 06, 2023 | 6.709 | 6.709 | 6.441 | 6.546 | 253,380 | -0.20(-2.98%) |
Jul 05, 2023 | 6.613 | 6.814 | 6.590 | 6.747 | 212,884 | +0.07(+1.00%) |
Jul 03, 2023 | 6.499 | 6.747 | 6.489 | 6.680 | 167,929 | +0.20(+3.10%) |
Jun 30, 2023 | 6.499 | 6.556 | 6.336 | 6.479 | 663,662 | +0.02(+0.30%) |
Jun 29, 2023 | 6.298 | 6.518 | 6.298 | 6.460 | 265,609 | +0.14(+2.27%) |
Jun 28, 2023 | 6.365 | 6.365 | 6.221 | 6.317 | 184,781 | +0.00(+0.08%) |
Jun 27, 2023 | 6.307 | 6.384 | 6.178 | 6.312 | 285,651 | +0.05(+0.84%) |
Jun 26, 2023 | 6.345 | 6.451 | 6.125 | 6.259 | 418,526 | -0.07(-1.06%) |
Jun 23, 2023 | 6.757 | 6.781 | 6.288 | 6.326 | 4,800,994 | -0.46(-6.77%) |
Jun 22, 2023 | 6.700 | 6.853 | 6.585 | 6.786 | 397,529 | -0.02(-0.28%) |
Jun 21, 2023 | 6.556 | 6.929 | 6.556 | 6.805 | 559,379 | +0.17(+2.60%) |
Jun 20, 2023 | 6.441 | 6.657 | 6.278 | 6.633 | 487,966 | +0.20(+3.13%) |
Jun 16, 2023 | 6.068 | 6.441 | 5.967 | 6.432 | 660,730 | +0.42(+7.01%) |
Jun 15, 2023 | 6.087 | 6.192 | 6.011 | 6.011 | 276,668 | +0.29(+5.02%) |
May 08, 2023 | 5.714 | 5.766 | 5.657 | 5.723 | 145,289 | +0.07(+1.16%) |
May 05, 2023 | 5.667 | 5.723 | 5.592 | 5.657 | 155,147 | +0.22(+3.98%) |
May 04, 2023 | 5.770 | 5.789 | 5.384 | 5.441 | 181,181 | -0.35(-6.02%) |
May 03, 2023 | 5.742 | 5.921 | 5.686 | 5.789 | 202,928 | +0.10(+1.82%) |
May 02, 2023 | 5.808 | 5.827 | 5.657 | 5.686 | 114,010 | -0.12(-2.11%) |
May 01, 2023 | 5.883 | 5.978 | 5.719 | 5.808 | 153,564 | -0.04(-0.64%) |
Apr 28, 2023 | 5.836 | 5.926 | 5.818 | 5.846 | 95,923 | +0.03(+0.49%) |
Apr 27, 2023 | 5.714 | 5.855 | 5.714 | 5.818 | 153,749 | +0.10(+1.81%) |
Apr 26, 2023 | 5.780 | 5.846 | 5.700 | 5.714 | 124,203 | -0.10(-1.78%) |
Apr 25, 2023 | 5.959 | 5.959 | 5.733 | 5.818 | 214,350 | -0.23(-3.74%) |
Apr 24, 2023 | 5.827 | 6.072 | 5.799 | 6.043 | 143,765 | +0.23(+3.88%) |
Apr 21, 2023 | 5.855 | 5.855 | 5.761 | 5.818 | 155,327 | -0.08(-1.28%) |
Apr 20, 2023 | 5.949 | 6.015 | 5.846 | 5.893 | 138,785 | -0.07(-1.11%) |
Apr 19, 2023 | 5.968 | 5.987 | 5.865 | 5.959 | 99,130 | -0.01(-0.16%) |
Apr 18, 2023 | 6.090 | 6.100 | 5.940 | 5.968 | 117,351 | -0.10(-1.71%) |
Apr 17, 2023 | 5.836 | 6.119 | 5.827 | 6.072 | 208,493 | +0.24(+4.20%) |
Apr 14, 2023 | 5.667 | 5.827 | 5.667 | 5.827 | 121,420 | +0.14(+2.48%) |
Apr 13, 2023 | 5.667 | 5.747 | 5.657 | 5.686 | 119,672 | +0.02(+0.33%) |
Apr 12, 2023 | 5.535 | 5.695 | 5.479 | 5.667 | 173,624 | +0.19(+3.44%) |
Apr 11, 2023 | 5.432 | 5.535 | 5.427 | 5.479 | 144,300 | +0.06(+1.04%) |
Apr 10, 2023 | 5.206 | 5.474 | 5.177 | 5.422 | 187,733 | +0.24(+4.54%) |
Apr 06, 2023 | 5.206 | 5.252 | 5.159 | 5.187 | 109,746 | +0.00(+0.00%) |
Apr 05, 2023 | 5.140 | 5.210 | 5.093 | 5.187 | 179,094 | +0.05(+0.92%) |
Apr 04, 2023 | 5.337 | 5.342 | 4.923 | 5.140 | 379,607 | -0.20(-3.70%) |
Apr 03, 2023 | 5.497 | 5.497 | 5.224 | 5.337 | 307,858 | -0.19(-3.41%) |
Mar 31, 2023 | 5.460 | 5.554 | 5.413 | 5.526 | 215,142 | +0.11(+2.09%) |
Mar 30, 2023 | 5.375 | 5.450 | 5.328 | 5.413 | 269,429 | +0.04(+0.70%) |
Mar 29, 2023 | 5.413 | 5.469 | 5.319 | 5.375 | 114,901 | +0.01(+0.18%) |
Mar 28, 2023 | 5.422 | 5.469 | 5.356 | 5.366 | 142,215 | -0.05(-0.87%) |
Mar 27, 2023 | 5.460 | 5.460 | 5.295 | 5.413 | 177,080 | +0.00(+0.00%) |
Mar 24, 2023 | 5.262 | 5.436 | 5.196 | 5.413 | 144,922 | +0.12(+2.22%) |
Mar 23, 2023 | 5.206 | 5.403 | 5.206 | 5.295 | 164,492 | +0.11(+2.09%) |
Mar 22, 2023 | 5.177 | 5.295 | 5.102 | 5.187 | 164,999 | +0.01(+0.18%) |
Mar 21, 2023 | 4.773 | 5.206 | 4.763 | 5.177 | 281,891 | +0.26(+5.36%) |
Mar 20, 2023 | 5.140 | 5.168 | 4.829 | 4.914 | 412,966 | -0.29(-5.61%) |
Mar 17, 2023 | 5.272 | 5.272 | 5.027 | 5.206 | 590,361 | -0.20(-3.66%) |
Mar 16, 2023 | 5.403 | 5.546 | 4.773 | 5.403 | 622,759 | -0.29(-5.12%) |
Mar 15, 2023 | 5.686 | 5.770 | 5.601 | 5.695 | 225,081 | -0.14(-2.42%) |
Mar 14, 2023 | 5.563 | 5.948 | 5.557 | 5.836 | 335,223 | +0.25(+4.55%) |
Mar 13, 2023 | 5.959 | 5.968 | 5.573 | 5.582 | 514,878 | -0.56(-9.19%) |
Mar 10, 2023 | 6.241 | 6.241 | 6.109 | 6.147 | 235,689 | -0.14(-2.25%) |
Mar 09, 2023 | 6.542 | 6.599 | 6.269 | 6.288 | 259,708 | -0.25(-3.88%) |
Mar 08, 2023 | 6.580 | 6.580 | 6.467 | 6.542 | 243,707 | -0.05(-0.71%) |
Mar 07, 2023 | 6.580 | 6.608 | 6.495 | 6.589 | 218,311 | -0.01(-0.14%) |
Mar 06, 2023 | 6.439 | 6.702 | 6.335 | 6.599 | 551,811 | +0.21(+3.24%) |
Mar 03, 2023 | 6.241 | 6.396 | 6.138 | 6.392 | 323,200 | +0.15(+2.41%) |
Mar 02, 2023 | 6.025 | 6.260 | 5.921 | 6.241 | 285,315 | +0.08(+1.38%) |
Mar 01, 2023 | 6.251 | 6.307 | 6.128 | 6.156 | 155,830 | -0.09(-1.51%) |
Feb 28, 2023 | 6.194 | 6.354 | 6.131 | 6.251 | 321,230 | +0.06(+0.91%) |
Feb 27, 2023 | 6.083 | 6.435 | 6.055 | 6.194 | 445,289 | +0.18(+2.93%) |
Feb 24, 2023 | 6.120 | 6.120 | 5.962 | 6.018 | 190,780 | -0.18(-2.84%) |
Feb 23, 2023 | 5.907 | 6.203 | 5.906 | 6.194 | 307,141 | +0.35(+6.03%) |
Feb 22, 2023 | 5.647 | 5.842 | 5.647 | 5.842 | 288,638 | +0.19(+3.45%) |
Feb 21, 2023 | 5.656 | 5.703 | 5.582 | 5.647 | 268,652 | -0.06(-0.98%) |
Feb 17, 2023 | 5.749 | 5.823 | 5.675 | 5.703 | 233,091 | -0.03(-0.49%) |
Feb 16, 2023 | 5.684 | 5.832 | 5.647 | 5.730 | 202,949 | +0.04(+0.65%) |
Feb 15, 2023 | 5.768 | 5.832 | 5.666 | 5.693 | 116,285 | -0.09(-1.60%) |
Feb 14, 2023 | 5.703 | 5.870 | 5.679 | 5.786 | 304,530 | +0.05(+0.81%) |
Feb 13, 2023 | 5.703 | 5.758 | 5.675 | 5.740 | 227,543 | +0.04(+0.65%) |
Feb 10, 2023 | 5.795 | 5.832 | 5.656 | 5.703 | 224,377 | -0.13(-2.23%) |
Feb 09, 2023 | 5.730 | 6.064 | 5.693 | 5.832 | 382,206 | +0.16(+2.78%) |
Feb 08, 2023 | 5.582 | 5.842 | 5.564 | 5.675 | 334,398 | +0.09(+1.66%) |
Feb 07, 2023 | 5.564 | 5.647 | 5.517 | 5.582 | 264,323 | +0.01(+0.17%) |
Feb 06, 2023 | 5.638 | 5.638 | 5.489 | 5.573 | 221,496 | -0.01(-0.17%) |
Feb 03, 2023 | 5.564 | 5.647 | 5.545 | 5.582 | 183,658 | +0.00(+0.00%) |
Feb 02, 2023 | 5.628 | 5.684 | 5.573 | 5.582 | 245,974 | -0.02(-0.33%) |
Feb 01, 2023 | 5.675 | 5.786 | 5.554 | 5.601 | 324,716 | -0.03(-0.49%) |
Jan 31, 2023 | 5.508 | 5.656 | 5.508 | 5.628 | 238,009 | +0.14(+2.53%) |
Jan 30, 2023 | 5.489 | 5.656 | 5.480 | 5.489 | 314,508 | +0.11(+2.07%) |
Jan 27, 2023 | 5.313 | 5.406 | 5.267 | 5.378 | 195,199 | +0.06(+1.22%) |
Jan 26, 2023 | 5.452 | 5.489 | 5.213 | 5.313 | 252,751 | -0.10(-1.88%) |
Jan 25, 2023 | 5.406 | 5.508 | 5.369 | 5.415 | 192,872 | -0.05(-0.85%) |
Jan 24, 2023 | 5.397 | 5.526 | 5.341 | 5.462 | 146,544 | +0.06(+1.20%) |
Jan 23, 2023 | 5.564 | 5.564 | 5.397 | 5.397 | 200,811 | -0.13(-2.35%) |
Jan 20, 2023 | 5.369 | 5.554 | 5.360 | 5.526 | 179,680 | +0.19(+3.47%) |
Jan 19, 2023 | 5.304 | 5.355 | 5.165 | 5.341 | 147,369 | +0.02(+0.35%) |
Jan 18, 2023 | 5.350 | 5.499 | 5.313 | 5.322 | 145,293 | -0.06(-1.20%) |
Jan 17, 2023 | 5.332 | 5.494 | 5.332 | 5.387 | 209,269 | +0.12(+2.29%) |
Jan 13, 2023 | 5.248 | 5.276 | 5.156 | 5.267 | 96,239 | +0.01(+0.18%) |
Jan 12, 2023 | 5.193 | 5.415 | 5.174 | 5.258 | 273,382 | +0.08(+1.61%) |
Jan 11, 2023 | 5.100 | 5.220 | 5.081 | 5.174 | 245,367 | +0.12(+2.39%) |
Jan 10, 2023 | 4.942 | 5.165 | 4.942 | 5.054 | 285,491 | +0.11(+2.25%) |
Jan 09, 2023 | 5.063 | 5.100 | 4.896 | 4.942 | 229,510 | -0.13(-2.56%) |
Jan 06, 2023 | 4.979 | 5.100 | 4.979 | 5.072 | 146,921 | +0.14(+2.82%) |
Jan 05, 2023 | 4.887 | 4.970 | 4.803 | 4.933 | 108,985 | +0.00(+0.00%) |
Jan 04, 2023 | 5.063 | 5.063 | 4.905 | 4.933 | 162,743 | -0.08(-1.66%) |
Jan 03, 2023 | 4.850 | 5.137 | 4.850 | 5.016 | 229,489 | +0.24(+5.05%) |
Dec 30, 2022 | 4.785 | 4.831 | 4.673 | 4.775 | 122,937 | -0.02(-0.39%) |
Dec 29, 2022 | 4.710 | 4.831 | 4.710 | 4.794 | 53,419 | +0.10(+2.17%) |
Dec 28, 2022 | 4.850 | 4.861 | 4.664 | 4.692 | 71,945 | -0.14(-2.88%) |
Dec 27, 2022 | 4.840 | 4.868 | 4.740 | 4.831 | 90,802 | -0.01(-0.19%) |
Dec 23, 2022 | 4.636 | 4.868 | 4.636 | 4.840 | 76,699 | +0.17(+3.57%) |
Dec 22, 2022 | 4.729 | 4.729 | 4.581 | 4.673 | 137,955 | -0.13(-2.70%) |
Dec 21, 2022 | 4.729 | 4.859 | 4.720 | 4.803 | 90,688 | +0.11(+2.37%) |
Dec 20, 2022 | 4.534 | 4.710 | 4.525 | 4.692 | 134,758 | +0.15(+3.27%) |
Dec 19, 2022 | 4.636 | 4.757 | 4.488 | 4.544 | 155,438 | -0.10(-2.20%) |
Dec 16, 2022 | 4.544 | 4.655 | 4.544 | 4.646 | 152,551 | +0.06(+1.21%) |
Dec 15, 2022 | 4.571 | 4.636 | 4.544 | 4.590 | 93,814 | -0.05(-1.00%) |
Dec 14, 2022 | 4.646 | 4.692 | 4.571 | 4.636 | 73,579 | +0.00(+0.00%) |
Dec 13, 2022 | 4.683 | 4.812 | 4.608 | 4.636 | 97,225 | -0.02(-0.40%) |
Dec 12, 2022 | 4.544 | 4.673 | 4.544 | 4.655 | 111,112 | +0.11(+2.45%) |
Dec 09, 2022 | 4.544 | 4.608 | 4.488 | 4.544 | 98,150 | -0.02(-0.41%) |
Dec 08, 2022 | 4.544 | 4.636 | 4.516 | 4.562 | 84,054 | +0.04(+0.82%) |
Dec 07, 2022 | 4.636 | 4.636 | 4.460 | 4.525 | 115,831 | -0.12(-2.59%) |
Dec 06, 2022 | 4.673 | 4.697 | 4.590 | 4.646 | 42,536 | -0.06(-1.38%) |
Dec 05, 2022 | 4.664 | 4.775 | 4.600 | 4.710 | 123,802 | +0.01(+0.20%) |
Dec 02, 2022 | 4.748 | 4.766 | 4.653 | 4.701 | 89,142 | -0.06(-1.17%) |
Dec 01, 2022 | 4.738 | 4.905 | 4.664 | 4.757 | 131,742 | +0.00(+0.00%) |
Nov 30, 2022 | 4.710 | 4.794 | 4.664 | 4.757 | 126,886 | +0.06(+1.18%) |
Nov 29, 2022 | 4.710 | 4.865 | 4.658 | 4.701 | 139,435 | +0.03(+0.58%) |
Nov 28, 2022 | 4.592 | 4.747 | 4.565 | 4.674 | 154,269 | +0.07(+1.58%) |
Nov 25, 2022 | 4.501 | 4.674 | 4.501 | 4.601 | 81,466 | +0.12(+2.64%) |
Nov 23, 2022 | 4.465 | 4.497 | 4.428 | 4.483 | 183,384 | +0.02(+0.41%) |
Nov 22, 2022 | 4.474 | 4.519 | 4.410 | 4.465 | 92,839 | +0.02(+0.41%) |
Nov 21, 2022 | 4.401 | 4.465 | 4.342 | 4.447 | 114,061 | +0.05(+1.24%) |
Nov 18, 2022 | 4.328 | 4.456 | 4.328 | 4.392 | 124,593 | +0.05(+1.26%) |
Nov 17, 2022 | 4.383 | 4.401 | 4.237 | 4.337 | 109,473 | -0.02(-0.42%) |
Nov 16, 2022 | 4.565 | 4.588 | 4.328 | 4.356 | 168,750 | -0.25(-5.52%) |
Nov 15, 2022 | 4.583 | 4.751 | 4.565 | 4.610 | 156,808 | +0.01(+0.20%) |
Nov 14, 2022 | 4.665 | 4.728 | 4.592 | 4.601 | 300,340 | -0.01(-0.20%) |
Nov 11, 2022 | 4.447 | 4.638 | 4.437 | 4.610 | 137,175 | +0.15(+3.47%) |
Nov 10, 2022 | 4.601 | 4.638 | 4.256 | 4.456 | 447,498 | -0.24(-5.04%) |
Nov 09, 2022 | 4.674 | 4.765 | 4.665 | 4.692 | 93,104 | +0.02(+0.39%) |
Nov 08, 2022 | 4.638 | 4.765 | 4.638 | 4.674 | 120,635 | +0.04(+0.78%) |
Nov 07, 2022 | 4.510 | 4.701 | 4.483 | 4.638 | 93,867 | +0.17(+3.87%) |
Nov 04, 2022 | 4.328 | 4.474 | 4.328 | 4.465 | 86,173 | +0.20(+4.69%) |
Nov 03, 2022 | 4.292 | 4.328 | 4.156 | 4.265 | 158,576 | -0.05(-1.26%) |
Nov 02, 2022 | 4.428 | 4.483 | 4.301 | 4.319 | 143,016 | -0.10(-2.26%) |