Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.59	11.67	11.49	11.67	94,668	+0.20(+1.75%)
Oct 30, 2023	11.39	11.49	11.35	11.47	62,318	+0.06(+0.50%)
Oct 27, 2023	11.38	11.43	11.32	11.41	80,804	+0.05(+0.42%)
Oct 26, 2023	11.43	11.48	11.34	11.36	65,241	-0.05(-0.42%)
Oct 25, 2023	11.59	11.62	11.40	11.41	78,859	-0.21(-1.81%)
Oct 24, 2023	11.59	11.66	11.56	11.62	51,008	+0.06(+0.50%)
Oct 23, 2023	11.55	11.59	11.53	11.56	68,806	+0.03(+0.25%)
Oct 20, 2023	11.57	11.59	11.51	11.54	71,260	-0.05(-0.41%)
Oct 19, 2023	11.73	11.77	11.56	11.58	79,429	-0.06(-0.51%)
Oct 18, 2023	11.85	11.85	11.61	11.64	114,562	-0.16(-1.36%)
Oct 17, 2023	11.96	11.99	11.79	11.80	102,721	-0.17(-1.42%)
Oct 16, 2023	12.02	12.02	11.86	11.98	192,548	+0.09(+0.72%)
Oct 13, 2023	12.06	12.09	11.89	11.89	66,075	-0.09(-0.79%)
Oct 12, 2023	12.09	12.10	11.98	11.98	46,366	-0.07(-0.55%)
Oct 11, 2023	12.09	12.09	11.97	12.05	66,594	+0.01(+0.08%)
Oct 10, 2023	12.03	12.13	12.01	12.04	34,241	-0.01(-0.08%)
Oct 09, 2023	11.95	12.09	11.94	12.05	43,010	+0.07(+0.55%)
Oct 06, 2023	11.82	11.98	11.80	11.98	49,383	+0.09(+0.80%)
Oct 05, 2023	11.90	12.01	11.78	11.89	83,167	+0.01(+0.08%)
Oct 04, 2023	11.87	11.88	11.61	11.88	115,553	+0.04(+0.32%)
Oct 03, 2023	11.82	11.90	11.66	11.84	190,446	-0.08(-0.64%)
Oct 02, 2023	12.17	12.22	11.80	11.92	178,317	-0.30(-2.48%)
Sep 29, 2023	12.19	12.27	12.08	12.22	113,896	+0.11(+0.94%)
Sep 28, 2023	12.00	12.11	11.97	12.11	137,421	+0.06(+0.47%)
Sep 27, 2023	12.16	12.18	12.00	12.05	141,738	-0.15(-1.24%)
Sep 26, 2023	12.18	12.22	12.04	12.20	174,149	+0.01(+0.08%)
Sep 25, 2023	12.21	12.20	12.16	12.19	88,963	-0.03(-0.23%)
Sep 22, 2023	12.18	12.24	12.13	12.22	76,831	+0.08(+0.62%)
Sep 21, 2023	12.15	12.19	12.07	12.15	87,367	-0.03(-0.23%)
Sep 20, 2023	12.08	12.17	12.08	12.17	153,965	+0.12(+1.00%)
Sep 19, 2023	12.06	12.08	12.03	12.05	118,892	+0.02(+0.16%)
Sep 18, 2023	12.03	12.06	12.02	12.03	97,782	+0.04(+0.31%)
Sep 15, 2023	12.03	12.05	11.97	12.00	59,421	-0.05(-0.39%)
Sep 14, 2023	12.05	12.06	12.00	12.04	88,088	+0.01(+0.08%)
Sep 13, 2023	12.06	12.10	12.00	12.03	110,268	+0.00(+0.00%)
Sep 12, 2023	12.06	12.12	12.02	12.03	136,101	+0.00(+0.00%)
Sep 11, 2023	12.06	12.11	12.02	12.03	70,566	+0.01(+0.08%)
Sep 08, 2023	12.03	12.06	12.00	12.03	66,291	+0.04(+0.31%)
Sep 07, 2023	11.97	12.19	11.94	11.99	64,571	+0.03(+0.23%)
Sep 06, 2023	12.03	12.03	11.92	11.96	55,459	-0.06(-0.47%)
Sep 05, 2023	12.07	12.13	11.96	12.02	69,784	-0.06(-0.47%)
Sep 01, 2023	11.97	12.13	11.97	12.07	86,503	+0.09(+0.78%)
Aug 31, 2023	11.96	11.98	11.85	11.98	220,431	+0.08(+0.71%)
Aug 30, 2023	11.92	11.97	11.83	11.89	64,539	-0.01(-0.08%)
Aug 29, 2023	11.87	11.91	11.83	11.90	123,030	+0.05(+0.40%)
Aug 28, 2023	11.86	11.86	11.83	11.86	90,584	+0.03(+0.24%)
Aug 25, 2023	11.84	11.85	11.77	11.83	54,671	+0.02(+0.16%)
Aug 24, 2023	11.93	11.95	11.79	11.81	105,187	-0.08(-0.63%)
Aug 23, 2023	11.92	11.92	11.83	11.88	125,231	+0.04(+0.32%)
Aug 22, 2023	11.93	11.94	11.75	11.85	108,907	-0.03(-0.24%)
Aug 21, 2023	11.93	11.97	11.84	11.88	80,598	-0.04(-0.31%)
Aug 18, 2023	11.89	12.00	11.83	11.91	59,148	+0.05(+0.42%)
Aug 17, 2023	11.96	11.97	11.86	11.86	163,447	-0.09(-0.78%)
Aug 16, 2023	12.06	12.10	11.94	11.96	97,563	-0.06(-0.46%)
Aug 15, 2023	11.98	12.03	11.94	12.01	117,376	+0.05(+0.39%)
Aug 14, 2023	11.89	12.00	11.89	11.97	81,439	+0.07(+0.63%)
Aug 11, 2023	11.86	11.96	11.82	11.89	51,124	+0.06(+0.47%)
Aug 10, 2023	11.93	12.00	11.81	11.84	72,171	-0.06(-0.47%)
Aug 09, 2023	11.97	11.97	11.77	11.89	92,696	+0.00(+0.00%)
Aug 08, 2023	12.03	12.03	11.87	11.89	129,567	-0.14(-1.16%)
Aug 07, 2023	11.99	12.09	11.92	12.03	318,849	+0.22(+1.89%)
Aug 04, 2023	11.81	11.84	11.77	11.81	52,847	+0.08(+0.71%)
Aug 03, 2023	11.78	11.79	11.70	11.72	61,104	-0.06(-0.47%)
Aug 02, 2023	11.87	11.87	11.75	11.78	68,791	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.