Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.700 | 1.710 | 1.640 | 1.670 | 20,004 | -0.05(-2.91%) |
Jun 29, 2023 | 1.740 | 1.740 | 1.700 | 1.720 | 3,250 | -0.01(-0.58%) |
Jun 28, 2023 | 1.740 | 1.750 | 1.720 | 1.730 | 5,698 | -0.06(-3.35%) |
Jun 27, 2023 | 1.830 | 1.900 | 1.770 | 1.790 | 20,197 | -0.10(-5.17%) |
Jun 26, 2023 | 1.780 | 1.887 | 1.770 | 1.887 | 14,424 | -0.04(-2.20%) |
Jun 23, 2023 | 2.100 | 2.100 | 1.930 | 1.930 | 6,015 | -0.11(-5.39%) |
Jun 22, 2023 | 1.880 | 2.040 | 1.870 | 2.040 | 15,096 | +0.03(+1.55%) |
Jun 21, 2023 | 1.880 | 2.030 | 1.880 | 2.009 | 16,736 | +0.03(+1.46%) |
Jun 20, 2023 | 1.950 | 1.998 | 1.900 | 1.980 | 23,078 | +0.13(+7.03%) |
Jun 16, 2023 | 1.800 | 1.910 | 1.730 | 1.850 | 14,492 | +0.06(+3.35%) |
Jun 15, 2023 | 1.700 | 1.840 | 1.700 | 1.790 | 6,044 | -0.19(-9.59%) |
May 08, 2023 | 2.140 | 2.140 | 1.809 | 1.980 | 60,879 | -0.04(-1.99%) |
May 05, 2023 | 1.690 | 2.140 | 1.690 | 2.020 | 83,630 | +0.33(+19.53%) |
May 04, 2023 | 1.780 | 1.780 | 1.690 | 1.690 | 2,237 | -0.06(-3.33%) |
May 03, 2023 | 1.800 | 1.855 | 1.722 | 1.748 | 25,920 | -0.01(-0.67%) |
May 02, 2023 | 1.860 | 1.900 | 1.670 | 1.760 | 64,422 | -0.07(-3.83%) |
May 01, 2023 | 1.690 | 1.980 | 1.620 | 1.830 | 121,280 | +0.25(+15.83%) |
Apr 28, 2023 | 1.520 | 1.590 | 1.520 | 1.580 | 17,448 | +0.00(+0.00%) |
Apr 27, 2023 | 1.630 | 1.630 | 1.540 | 1.580 | 29,099 | +0.06(+3.95%) |
Apr 26, 2023 | 1.540 | 1.720 | 1.500 | 1.520 | 11,281 | +0.05(+3.40%) |
Apr 25, 2023 | 1.540 | 1.540 | 1.440 | 1.470 | 30,402 | -0.09(-5.77%) |
Apr 24, 2023 | 1.610 | 1.645 | 1.550 | 1.560 | 9,537 | -0.13(-7.69%) |
Apr 21, 2023 | 1.700 | 1.710 | 1.670 | 1.690 | 50,308 | -0.01(-0.62%) |
Apr 20, 2023 | 1.510 | 1.760 | 1.470 | 1.700 | 46,979 | +0.19(+12.47%) |
Apr 19, 2023 | 1.220 | 1.990 | 1.220 | 1.512 | 405,696 | +0.29(+23.93%) |
Apr 18, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 43,714 | -0.04(-3.17%) |
Apr 17, 2023 | 1.200 | 1.280 | 1.200 | 1.260 | 78,072 | +0.07(+5.88%) |
Apr 14, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 6,062 | -0.03(-2.46%) |
Apr 13, 2023 | 1.260 | 1.265 | 1.210 | 1.220 | 27,007 | +0.01(+0.83%) |
Apr 12, 2023 | 1.220 | 1.250 | 1.180 | 1.210 | 18,014 | +0.00(+0.00%) |
Apr 11, 2023 | 1.220 | 1.260 | 1.205 | 1.210 | 44,599 | +0.02(+1.68%) |
Apr 10, 2023 | 1.220 | 1.220 | 1.160 | 1.190 | 15,346 | +0.03(+2.59%) |
Apr 06, 2023 | 1.210 | 1.210 | 1.160 | 1.160 | 23,230 | +0.00(+0.00%) |
Apr 05, 2023 | 1.200 | 1.200 | 1.130 | 1.160 | 37,850 | +0.03(+2.65%) |
Apr 04, 2023 | 1.080 | 1.150 | 1.000 | 1.130 | 53,000 | +0.05(+4.63%) |