Saba Capital Income & Opportunities Fund (NY: BRW )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.142 7.184 7.106 7.106 195,119 -0.06(-0.90%)
Dec 28, 2023 7.170 7.188 7.134 7.170 184,470 +0.06(+0.89%)
Dec 27, 2023 7.097 7.133 7.088 7.106 210,367 +0.02(+0.25%)
Dec 26, 2023 7.053 7.097 7.034 7.088 291,329 +0.08(+1.09%)
Dec 22, 2023 6.963 7.035 6.958 7.012 125,128 +0.03(+0.45%)
Dec 21, 2023 6.945 6.989 6.918 6.981 125,609 +0.09(+1.30%)
Dec 20, 2023 6.963 6.999 6.876 6.891 170,595 -0.07(-1.03%)
Dec 19, 2023 6.846 6.963 6.846 6.963 159,189 +0.07(+1.04%)
Dec 18, 2023 6.819 6.891 6.819 6.891 134,151 +0.08(+1.19%)
Dec 15, 2023 6.873 6.925 6.810 6.810 190,345 -0.08(-1.17%)
Dec 14, 2023 6.927 6.997 6.891 6.891 298,215 -0.10(-1.48%)
Dec 13, 2023 6.963 7.030 6.936 6.994 168,361 +0.03(+0.45%)
Dec 12, 2023 6.909 6.981 6.864 6.963 141,078 -0.04(-0.51%)
Dec 11, 2023 7.044 7.044 6.846 6.999 241,800 -0.03(-0.38%)
Dec 08, 2023 6.972 7.044 6.972 7.026 116,504 +0.02(+0.32%)
Dec 07, 2023 6.994 7.012 6.941 7.003 112,488 +0.05(+0.77%)
Dec 06, 2023 6.968 6.994 6.923 6.950 181,111 -0.01(-0.13%)
Dec 05, 2023 6.941 6.966 6.906 6.959 74,122 -0.01(-0.13%)
Dec 04, 2023 6.976 6.976 6.942 6.968 126,887 -0.01(-0.13%)
Dec 01, 2023 6.941 6.985 6.923 6.976 152,531 +0.03(+0.38%)
Nov 30, 2023 6.923 6.994 6.888 6.950 109,148 +0.05(+0.77%)
Nov 29, 2023 6.861 6.914 6.861 6.896 83,663 +0.04(+0.52%)
Nov 28, 2023 6.834 6.932 6.834 6.861 144,577 -0.04(-0.64%)
Nov 27, 2023 6.852 6.914 6.816 6.905 110,550 -0.01(-0.13%)
Nov 24, 2023 6.879 6.932 6.879 6.914 70,374 +0.01(+0.13%)
Nov 22, 2023 6.843 6.905 6.843 6.905 81,817 +0.02(+0.26%)
Nov 21, 2023 6.843 6.896 6.843 6.888 60,275 +0.03(+0.39%)
Nov 20, 2023 6.879 6.896 6.852 6.861 94,156 -0.04(-0.64%)
Nov 17, 2023 6.843 6.905 6.843 6.905 78,641 +0.06(+0.91%)
Nov 16, 2023 6.799 6.870 6.754 6.843 113,397 +0.03(+0.39%)
Nov 15, 2023 6.754 6.834 6.728 6.816 137,545 +0.04(+0.59%)
Nov 14, 2023 6.710 6.798 6.692 6.777 112,285 +0.08(+1.26%)
Nov 13, 2023 6.692 6.721 6.630 6.692 217,405 +0.03(+0.40%)
Nov 10, 2023 6.665 6.719 6.648 6.665 97,026 +0.01(+0.13%)
Nov 09, 2023 6.754 6.754 6.645 6.657 118,332 -0.08(-1.25%)
Nov 08, 2023 6.772 6.772 6.713 6.741 87,099 +0.01(+0.13%)
Nov 07, 2023 6.697 6.758 6.657 6.732 127,748 +0.04(+0.53%)
Nov 06, 2023 6.723 6.723 6.600 6.697 211,899 -0.04(-0.52%)
Nov 03, 2023 6.591 6.736 6.588 6.732 140,017 +0.17(+2.54%)
Nov 02, 2023 6.512 6.591 6.512 6.565 287,252 +0.06(+0.95%)
Nov 01, 2023 6.486 6.548 6.486 6.504 308,721 +0.01(+0.14%)
Oct 31, 2023 6.504 6.519 6.486 6.495 122,159 +0.01(+0.14%)
Oct 30, 2023 6.504 6.556 6.477 6.486 115,196 -0.03(-0.40%)
Oct 27, 2023 6.486 6.539 6.433 6.512 100,018 +0.04(+0.68%)
Oct 26, 2023 6.363 6.490 6.363 6.468 109,916 +0.08(+1.24%)
Oct 25, 2023 6.416 6.433 6.328 6.389 131,546 -0.05(-0.75%)
Oct 24, 2023 6.372 6.495 6.372 6.438 125,440 +0.07(+1.03%)
Oct 23, 2023 6.310 6.407 6.310 6.372 139,665 +0.02(+0.28%)
Oct 20, 2023 6.345 6.389 6.345 6.354 191,230 -0.04(-0.55%)
Oct 19, 2023 6.345 6.460 6.345 6.389 193,046 -0.02(-0.27%)
Oct 18, 2023 6.442 6.460 6.398 6.407 254,764 -0.06(-0.95%)
Oct 17, 2023 6.539 6.539 6.460 6.468 157,313 -0.05(-0.81%)
Oct 16, 2023 6.574 6.618 6.521 6.521 173,831 -0.06(-0.93%)
Oct 13, 2023 6.574 6.614 6.565 6.583 76,344 +0.02(+0.27%)
Oct 12, 2023 6.644 6.644 6.548 6.565 87,690 -0.06(-0.93%)
Oct 11, 2023 6.618 6.640 6.591 6.627 104,941 -0.01(-0.13%)
Oct 10, 2023 6.644 6.644 6.596 6.635 136,030 -0.00(-0.07%)
Oct 09, 2023 6.574 6.644 6.574 6.640 197,161 +0.01(+0.20%)
Oct 06, 2023 6.521 6.653 6.521 6.627 122,774 +0.06(+0.87%)
Oct 05, 2023 6.587 6.621 6.522 6.569 154,775 -0.07(-1.05%)
Oct 04, 2023 6.639 6.648 6.543 6.639 176,305 +0.09(+1.33%)
Oct 03, 2023 6.569 6.578 6.510 6.552 120,897 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.