Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.142	7.184	7.106	7.106	195,119	-0.06(-0.90%)
Dec 28, 2023	7.170	7.188	7.134	7.170	184,470	+0.06(+0.89%)
Dec 27, 2023	7.097	7.133	7.088	7.106	210,367	+0.02(+0.25%)
Dec 26, 2023	7.053	7.097	7.034	7.088	291,329	+0.08(+1.09%)
Dec 22, 2023	6.963	7.035	6.958	7.012	125,128	+0.03(+0.45%)
Dec 21, 2023	6.945	6.989	6.918	6.981	125,609	+0.09(+1.30%)
Dec 20, 2023	6.963	6.999	6.876	6.891	170,595	-0.07(-1.03%)
Dec 19, 2023	6.846	6.963	6.846	6.963	159,189	+0.07(+1.04%)
Dec 18, 2023	6.819	6.891	6.819	6.891	134,151	+0.08(+1.19%)
Dec 15, 2023	6.873	6.925	6.810	6.810	190,345	-0.08(-1.17%)
Dec 14, 2023	6.927	6.997	6.891	6.891	298,215	-0.10(-1.48%)
Dec 13, 2023	6.963	7.030	6.936	6.994	168,361	+0.03(+0.45%)
Dec 12, 2023	6.909	6.981	6.864	6.963	141,078	-0.04(-0.51%)
Dec 11, 2023	7.044	7.044	6.846	6.999	241,800	-0.03(-0.38%)
Dec 08, 2023	6.972	7.044	6.972	7.026	116,504	+0.02(+0.32%)
Dec 07, 2023	6.994	7.012	6.941	7.003	112,488	+0.05(+0.77%)
Dec 06, 2023	6.968	6.994	6.923	6.950	181,111	-0.01(-0.13%)
Dec 05, 2023	6.941	6.966	6.906	6.959	74,122	-0.01(-0.13%)
Dec 04, 2023	6.976	6.976	6.942	6.968	126,887	-0.01(-0.13%)
Dec 01, 2023	6.941	6.985	6.923	6.976	152,531	+0.03(+0.38%)
Nov 30, 2023	6.923	6.994	6.888	6.950	109,148	+0.05(+0.77%)
Nov 29, 2023	6.861	6.914	6.861	6.896	83,663	+0.04(+0.52%)
Nov 28, 2023	6.834	6.932	6.834	6.861	144,577	-0.04(-0.64%)
Nov 27, 2023	6.852	6.914	6.816	6.905	110,550	-0.01(-0.13%)
Nov 24, 2023	6.879	6.932	6.879	6.914	70,374	+0.01(+0.13%)
Nov 22, 2023	6.843	6.905	6.843	6.905	81,817	+0.02(+0.26%)
Nov 21, 2023	6.843	6.896	6.843	6.888	60,275	+0.03(+0.39%)
Nov 20, 2023	6.879	6.896	6.852	6.861	94,156	-0.04(-0.64%)
Nov 17, 2023	6.843	6.905	6.843	6.905	78,641	+0.06(+0.91%)
Nov 16, 2023	6.799	6.870	6.754	6.843	113,397	+0.03(+0.39%)
Nov 15, 2023	6.754	6.834	6.728	6.816	137,545	+0.04(+0.59%)
Nov 14, 2023	6.710	6.798	6.692	6.777	112,285	+0.08(+1.26%)
Nov 13, 2023	6.692	6.721	6.630	6.692	217,405	+0.03(+0.40%)
Nov 10, 2023	6.665	6.719	6.648	6.665	97,026	+0.01(+0.13%)
Nov 09, 2023	6.754	6.754	6.645	6.657	118,332	-0.08(-1.25%)
Nov 08, 2023	6.772	6.772	6.713	6.741	87,099	+0.01(+0.13%)
Nov 07, 2023	6.697	6.758	6.657	6.732	127,748	+0.04(+0.53%)
Nov 06, 2023	6.723	6.723	6.600	6.697	211,899	-0.04(-0.52%)
Nov 03, 2023	6.591	6.736	6.588	6.732	140,017	+0.17(+2.54%)
Nov 02, 2023	6.512	6.591	6.512	6.565	287,252	+0.06(+0.95%)
Nov 01, 2023	6.486	6.548	6.486	6.504	308,721	+0.01(+0.14%)
Oct 31, 2023	6.504	6.519	6.486	6.495	122,159	+0.01(+0.14%)
Oct 30, 2023	6.504	6.556	6.477	6.486	115,196	-0.03(-0.40%)
Oct 27, 2023	6.486	6.539	6.433	6.512	100,018	+0.04(+0.68%)
Oct 26, 2023	6.363	6.490	6.363	6.468	109,916	+0.08(+1.24%)
Oct 25, 2023	6.416	6.433	6.328	6.389	131,546	-0.05(-0.75%)
Oct 24, 2023	6.372	6.495	6.372	6.438	125,440	+0.07(+1.03%)
Oct 23, 2023	6.310	6.407	6.310	6.372	139,665	+0.02(+0.28%)
Oct 20, 2023	6.345	6.389	6.345	6.354	191,230	-0.04(-0.55%)
Oct 19, 2023	6.345	6.460	6.345	6.389	193,046	-0.02(-0.27%)
Oct 18, 2023	6.442	6.460	6.398	6.407	254,764	-0.06(-0.95%)
Oct 17, 2023	6.539	6.539	6.460	6.468	157,313	-0.05(-0.81%)
Oct 16, 2023	6.574	6.618	6.521	6.521	173,831	-0.06(-0.93%)
Oct 13, 2023	6.574	6.614	6.565	6.583	76,344	+0.02(+0.27%)
Oct 12, 2023	6.644	6.644	6.548	6.565	87,690	-0.06(-0.93%)
Oct 11, 2023	6.618	6.640	6.591	6.627	104,941	-0.01(-0.13%)
Oct 10, 2023	6.644	6.644	6.596	6.635	136,030	-0.00(-0.07%)
Oct 09, 2023	6.574	6.644	6.574	6.640	197,161	+0.01(+0.20%)
Oct 06, 2023	6.521	6.653	6.521	6.627	122,774	+0.06(+0.87%)
Oct 05, 2023	6.587	6.621	6.522	6.569	154,775	-0.07(-1.05%)
Oct 04, 2023	6.639	6.648	6.543	6.639	176,305	+0.09(+1.33%)
Oct 03, 2023	6.569	6.578	6.510	6.552	120,897	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.