Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.889 | 6.948 | 6.847 | 6.881 | 203,118 | +0.00(+0.00%) |
Mar 30, 2023 | 6.839 | 6.889 | 6.813 | 6.881 | 86,720 | +0.10(+1.49%) |
Mar 29, 2023 | 6.796 | 6.860 | 6.729 | 6.780 | 118,112 | -0.03(-0.37%) |
Mar 28, 2023 | 6.856 | 6.856 | 6.754 | 6.805 | 139,904 | +0.07(+1.00%) |
Mar 27, 2023 | 6.645 | 6.780 | 6.645 | 6.737 | 87,623 | +0.07(+1.01%) |
Mar 24, 2023 | 6.628 | 6.721 | 6.628 | 6.670 | 60,511 | +0.01(+0.13%) |
Mar 23, 2023 | 6.695 | 6.754 | 6.636 | 6.661 | 134,922 | +0.07(+1.02%) |
Mar 22, 2023 | 6.737 | 6.806 | 6.594 | 6.594 | 303,408 | -0.15(-2.25%) |
Mar 21, 2023 | 6.746 | 6.850 | 6.670 | 6.746 | 184,256 | +0.00(+0.00%) |
Mar 20, 2023 | 6.670 | 6.872 | 6.653 | 6.746 | 619,749 | +0.24(+3.77%) |
Mar 17, 2023 | 6.653 | 6.678 | 6.467 | 6.501 | 156,629 | -0.26(-3.87%) |
Mar 16, 2023 | 6.780 | 6.796 | 6.695 | 6.763 | 134,276 | -0.05(-0.74%) |
Mar 15, 2023 | 6.628 | 6.813 | 6.543 | 6.813 | 544,364 | +0.17(+2.54%) |
Mar 14, 2023 | 6.645 | 6.754 | 6.645 | 6.645 | 96,957 | +0.03(+0.38%) |
Mar 13, 2023 | 6.585 | 6.695 | 6.518 | 6.619 | 121,898 | -0.02(-0.36%) |
Mar 10, 2023 | 6.729 | 6.771 | 6.590 | 6.643 | 127,090 | -0.13(-1.89%) |
Mar 09, 2023 | 6.932 | 6.932 | 6.710 | 6.771 | 157,400 | -0.14(-1.96%) |
Mar 08, 2023 | 6.940 | 6.953 | 6.864 | 6.906 | 68,794 | +0.03(+0.48%) |
Mar 07, 2023 | 6.915 | 6.941 | 6.848 | 6.873 | 146,487 | -0.06(-0.84%) |
Mar 06, 2023 | 6.873 | 6.982 | 6.861 | 6.932 | 223,510 | +0.06(+0.85%) |
Mar 03, 2023 | 6.823 | 6.873 | 6.823 | 6.873 | 64,039 | +0.04(+0.61%) |
Mar 02, 2023 | 6.815 | 6.872 | 6.773 | 6.832 | 52,481 | -0.03(-0.49%) |
Mar 01, 2023 | 6.840 | 6.915 | 6.824 | 6.865 | 140,858 | +0.04(+0.62%) |
Feb 28, 2023 | 6.815 | 6.832 | 6.773 | 6.823 | 67,498 | +0.01(+0.12%) |
Feb 27, 2023 | 6.765 | 6.823 | 6.765 | 6.815 | 53,020 | +0.03(+0.37%) |
Feb 24, 2023 | 6.756 | 6.790 | 6.751 | 6.790 | 63,336 | +0.03(+0.49%) |
Feb 23, 2023 | 6.706 | 6.773 | 6.706 | 6.756 | 36,952 | +0.03(+0.50%) |
Feb 22, 2023 | 6.773 | 6.786 | 6.715 | 6.723 | 157,791 | -0.07(-0.98%) |
Feb 21, 2023 | 6.898 | 6.915 | 6.769 | 6.790 | 122,456 | -0.07(-0.97%) |
Feb 17, 2023 | 6.873 | 6.882 | 6.832 | 6.857 | 37,172 | -0.02(-0.24%) |
Feb 16, 2023 | 6.798 | 6.898 | 6.798 | 6.873 | 280,413 | +0.06(+0.86%) |
Feb 15, 2023 | 6.807 | 6.857 | 6.807 | 6.815 | 38,859 | +0.00(+0.00%) |
Feb 14, 2023 | 6.815 | 6.823 | 6.790 | 6.815 | 55,863 | +0.00(+0.00%) |
Feb 13, 2023 | 6.781 | 6.823 | 6.781 | 6.815 | 48,169 | +0.03(+0.49%) |
Feb 10, 2023 | 6.798 | 6.815 | 6.773 | 6.781 | 103,141 | -0.03(-0.49%) |
Feb 09, 2023 | 6.857 | 6.907 | 6.815 | 6.815 | 68,390 | -0.06(-0.85%) |
Feb 08, 2023 | 6.932 | 6.957 | 6.865 | 6.873 | 176,876 | -0.08(-1.09%) |
Feb 07, 2023 | 6.900 | 6.949 | 6.858 | 6.949 | 125,463 | +0.06(+0.84%) |
Feb 06, 2023 | 6.900 | 6.901 | 6.825 | 6.891 | 284,676 | -0.02(-0.24%) |
Feb 03, 2023 | 6.809 | 6.953 | 6.809 | 6.908 | 126,286 | +0.03(+0.48%) |
Feb 02, 2023 | 6.784 | 6.933 | 6.784 | 6.875 | 140,162 | +0.02(+0.24%) |
Feb 01, 2023 | 6.801 | 6.883 | 6.779 | 6.858 | 137,270 | +0.05(+0.73%) |
Jan 31, 2023 | 6.809 | 6.834 | 6.726 | 6.809 | 127,195 | +0.05(+0.73%) |
Jan 30, 2023 | 6.751 | 6.789 | 6.751 | 6.759 | 88,686 | -0.03(-0.49%) |
Jan 27, 2023 | 6.751 | 6.842 | 6.735 | 6.792 | 74,587 | +0.04(+0.61%) |
Jan 26, 2023 | 6.677 | 6.768 | 6.677 | 6.751 | 92,483 | +0.06(+0.86%) |
Jan 25, 2023 | 6.734 | 6.792 | 6.644 | 6.693 | 62,636 | -0.04(-0.61%) |
Jan 24, 2023 | 6.751 | 6.792 | 6.718 | 6.734 | 80,074 | +0.01(+0.11%) |
Jan 23, 2023 | 6.619 | 6.744 | 6.619 | 6.727 | 106,177 | +0.10(+1.51%) |
Jan 20, 2023 | 6.602 | 6.660 | 6.598 | 6.627 | 74,776 | +0.04(+0.63%) |
Jan 19, 2023 | 6.611 | 6.611 | 6.586 | 6.586 | 59,543 | -0.02(-0.38%) |
Jan 18, 2023 | 6.668 | 6.668 | 6.611 | 6.611 | 63,730 | -0.02(-0.37%) |
Jan 17, 2023 | 6.652 | 6.652 | 6.561 | 6.635 | 94,385 | +0.02(+0.37%) |
Jan 13, 2023 | 6.611 | 6.652 | 6.603 | 6.611 | 277,834 | +0.00(+0.00%) |
Jan 12, 2023 | 6.611 | 6.611 | 6.565 | 6.611 | 75,587 | +0.02(+0.36%) |
Jan 11, 2023 | 6.536 | 6.644 | 6.520 | 6.587 | 86,123 | +0.04(+0.65%) |
Jan 10, 2023 | 6.437 | 6.544 | 6.437 | 6.544 | 80,342 | +0.06(+0.89%) |
Jan 09, 2023 | 6.437 | 6.520 | 6.433 | 6.487 | 106,891 | +0.08(+1.25%) |
Jan 06, 2023 | 6.366 | 6.443 | 6.366 | 6.406 | 118,563 | +0.02(+0.26%) |
Jan 05, 2023 | 6.341 | 6.398 | 6.333 | 6.390 | 63,440 | -0.03(-0.51%) |
Jan 04, 2023 | 6.366 | 6.439 | 6.276 | 6.423 | 303,633 | +0.10(+1.55%) |