Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.12	63.16	61.66	61.98	572,013	-0.08(-0.13%)
Aug 30, 2023	60.85	63.00	60.72	62.06	468,395	+1.25(+2.05%)
Aug 29, 2023	59.18	60.94	58.90	60.81	617,225	+1.47(+2.49%)
Aug 28, 2023	58.22	60.35	58.22	59.34	347,913	+1.11(+1.90%)
Aug 25, 2023	58.27	58.54	56.61	58.23	407,754	+1.04(+1.82%)
Aug 24, 2023	57.30	57.79	56.66	57.19	391,568	-0.72(-1.25%)
Aug 23, 2023	57.03	58.14	56.86	57.91	341,732	+0.82(+1.44%)
Aug 22, 2023	57.52	57.98	56.72	57.09	221,772	+0.11(+0.19%)
Aug 21, 2023	57.19	57.60	56.33	56.98	155,086	-0.21(-0.36%)
Aug 18, 2023	56.10	57.57	55.64	57.19	366,535	+0.47(+0.83%)
Aug 17, 2023	58.25	58.96	56.66	56.72	307,447	-0.86(-1.49%)
Aug 16, 2023	57.29	58.70	57.00	57.58	201,238	+0.29(+0.50%)
Aug 15, 2023	57.46	57.54	56.81	57.29	365,520	-0.67(-1.16%)
Aug 14, 2023	57.23	58.41	56.87	57.96	454,383	+1.22(+2.16%)
Aug 11, 2023	56.56	56.87	56.18	56.74	283,531	-0.05(-0.09%)
Aug 10, 2023	56.69	57.38	56.02	56.79	254,615	+0.46(+0.82%)
Aug 09, 2023	57.73	57.82	55.98	56.32	359,422	-1.55(-2.68%)
Aug 08, 2023	58.19	58.24	56.96	57.87	228,502	-1.28(-2.17%)
Aug 07, 2023	58.08	59.20	57.46	59.15	264,692	+1.90(+3.32%)
Aug 04, 2023	56.71	57.92	56.41	57.25	270,600	+0.36(+0.64%)
Aug 03, 2023	56.97	57.60	56.03	56.89	339,862	-0.80(-1.38%)
Aug 02, 2023	58.39	58.57	57.30	57.69	331,158	-1.78(-2.99%)
Aug 01, 2023	59.30	60.02	58.79	59.46	602,100	+0.42(+0.72%)
Jul 31, 2023	58.26	60.18	58.26	59.04	481,222	+1.16(+2.01%)
Jul 28, 2023	58.09	58.80	56.60	57.87	419,465	-0.20(-0.34%)
Jul 27, 2023	57.77	60.11	56.20	58.07	724,067	+1.68(+2.97%)
Jul 26, 2023	55.55	56.81	55.15	56.39	388,631	+0.32(+0.56%)
Jul 25, 2023	55.80	56.63	55.25	56.08	369,695	+0.28(+0.49%)
Jul 24, 2023	55.45	56.74	54.98	55.80	170,381	+0.29(+0.52%)
Jul 21, 2023	56.91	56.91	55.19	55.52	232,851	-1.10(-1.95%)
Jul 20, 2023	56.57	57.00	55.78	56.62	191,078	+0.45(+0.81%)
Jul 19, 2023	56.74	57.00	55.85	56.17	201,336	-0.84(-1.47%)
Jul 18, 2023	55.64	57.03	54.82	57.00	336,714	+1.86(+3.38%)
Jul 17, 2023	56.05	56.33	54.81	55.14	358,543	-0.90(-1.60%)
Jul 14, 2023	57.38	57.38	56.02	56.04	211,917	-1.46(-2.54%)
Jul 13, 2023	57.14	57.63	56.19	57.50	370,188	+0.91(+1.60%)
Jul 12, 2023	56.81	57.44	55.86	56.59	372,112	+1.01(+1.81%)
Jul 11, 2023	54.93	55.68	53.92	55.58	305,299	+1.13(+2.08%)
Jul 10, 2023	52.88	54.59	52.88	54.45	322,624	+1.07(+2.00%)
Jul 07, 2023	53.07	54.87	52.90	53.38	352,067	+0.60(+1.14%)
Jul 06, 2023	53.86	54.26	51.23	52.78	423,700	-1.65(-3.03%)
Jul 05, 2023	54.63	55.15	53.68	54.43	260,637	-1.08(-1.95%)
Jul 03, 2023	55.23	56.44	55.23	55.52	132,048	+0.16(+0.29%)
Jun 30, 2023	55.41	55.56	54.72	55.36	358,097	+0.49(+0.90%)
Jun 29, 2023	53.34	55.27	53.34	54.86	374,944	+1.56(+2.92%)
Jun 28, 2023	51.46	53.74	51.28	53.31	442,838	+1.39(+2.68%)
Jun 27, 2023	51.28	52.24	50.63	51.92	269,146	+0.80(+1.56%)
Jun 26, 2023	50.74	51.90	50.74	51.12	296,240	+0.39(+0.78%)
Jun 23, 2023	50.36	51.31	49.93	50.72	724,661	-0.75(-1.46%)
Jun 22, 2023	52.01	52.19	50.41	51.47	314,673	-0.89(-1.70%)
Jun 21, 2023	51.00	52.64	51.00	52.36	334,621	+0.98(+1.90%)
Jun 20, 2023	50.74	51.48	49.91	51.38	299,434	+0.15(+0.29%)
Jun 16, 2023	51.91	51.91	50.32	51.23	876,025	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.