Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2730	2730	2386	2405	32	-84.50(-3.39%)
Jan 30, 2023	2717	2717	2474	2490	3	-32.50(-1.29%)
Jan 27, 2023	2535	2587	2488	2522	10	-52.00(-2.02%)
Jan 26, 2023	2600	2600	2535	2574	4	+65.00(+2.59%)
Jan 25, 2023	2379	2587	2379	2509	15	+78.00(+3.21%)
Jan 24, 2023	2522	2535	2431	2431	6	-78.00(-3.11%)
Jan 23, 2023	2366	2509	2366	2509	7	+39.00(+1.58%)
Jan 20, 2023	2561	2574	2470	2470	8	+39.00(+1.60%)
Jan 19, 2023	2548	2548	2405	2431	6	-6.50(-0.27%)
Jan 18, 2023	2522	2599	2418	2438	3	-97.50(-3.85%)
Jan 17, 2023	2925	2925	2496	2535	4	+130.00(+5.41%)
Jan 13, 2023	2041	2464	2041	2405	37	-65.00(-2.63%)
Jan 12, 2023	2496	2522	2470	2470	9	-26.00(-1.04%)
Jan 11, 2023	2535	2600	2470	2496	12	-52.00(-2.04%)
Jan 10, 2023	2600	2600	2548	2548	10	-52.00(-2.00%)
Jan 09, 2023	2535	2624	2502	2600	11	+58.50(+2.30%)
Jan 06, 2023	2496	2600	2444	2542	4	+45.50(+1.82%)
Jan 05, 2023	2483	2496	2401	2496	4	+13.00(+0.52%)
Jan 04, 2023	2691	2691	2483	2483	5	+65.00(+2.69%)
Jan 03, 2023	2457	2464	2315	2418	5	+104.00(+4.49%)
Dec 30, 2022	2405	2405	2119	2314	24	-117.00(-4.81%)
Dec 29, 2022	2535	2600	2314	2431	58	-143.00(-5.56%)
Dec 28, 2022	2678	2860	2535	2574	96	+39.00(+1.54%)
Dec 27, 2022	2886	2886	2535	2535	30	-442.00(-14.85%)
Dec 23, 2022	2847	3289	2756	2977	102	+169.00(+6.02%)
Dec 22, 2022	2925	3107	2795	2808	39	-78.00(-2.70%)
Dec 21, 2022	2730	2886	2678	2886	14	+130.00(+4.72%)
Dec 20, 2022	2639	2821	2626	2756	20	+130.00(+4.95%)
Dec 19, 2022	2626	2730	2548	2626	26	-104.00(-3.81%)
Dec 16, 2022	2665	2730	2626	2730	13	+51.87(+1.94%)
Dec 15, 2022	2704	2722	2496	2678	44	-51.87(-1.90%)
Dec 14, 2022	2678	2756	2535	2730	39	+104.00(+3.96%)
Dec 13, 2022	2613	2730	2609	2626	27	+0.00(+0.00%)
Dec 12, 2022	2678	2723	2626	2626	7	-65.00(-2.42%)
Dec 09, 2022	2847	2886	2613	2691	31	-208.00(-7.17%)
Dec 08, 2022	2912	2912	2704	2899	34	-13.00(-0.45%)
Dec 07, 2022	2600	3010	2603	2912	92	+286.00(+10.89%)
Dec 06, 2022	2730	2730	2613	2626	12	-195.00(-6.91%)
Dec 05, 2022	2912	2912	2613	2821	40	-182.00(-6.06%)
Dec 02, 2022	3055	3206	2795	3003	116	-78.00(-2.53%)
Dec 01, 2022	3406	3406	2886	3081	155	-325.00(-9.54%)
Nov 30, 2022	2730	3497	2730	3406	332	+312.00(+10.08%)
Nov 29, 2022	2561	3341	2457	3094	513	+559.00(+22.05%)
Nov 28, 2022	2418	2638	2353	2535	349	+143.00(+5.98%)
Nov 25, 2022	2392	2457	2340	2392	61	-78.00(-3.16%)
Nov 23, 2022	2509	2613	2392	2470	75	-78.00(-3.06%)
Nov 22, 2022	2600	2691	2379	2548	191	-142.87(-5.31%)
Nov 21, 2022	2327	2769	2301	2691	241	+285.87(+11.89%)
Nov 18, 2022	2223	2899	2171	2405	324	+338.00(+16.35%)
Nov 17, 2022	2028	2210	2002	2067	254	+65.00(+3.25%)
Nov 16, 2022	2236	2249	1950	2002	237	-156.00(-7.23%)
Nov 15, 2022	2327	2444	2145	2158	212	-221.00(-9.29%)
Nov 14, 2022	2782	2782	2366	2379	143	-91.00(-3.68%)
Nov 11, 2022	2418	2535	2275	2470	69	+182.00(+7.95%)
Nov 10, 2022	2366	2470	2236	2288	66	-169.00(-6.88%)
Nov 09, 2022	2470	2509	2315	2457	42	-52.00(-2.07%)
Nov 08, 2022	2990	3055	2444	2509	159	-546.00(-17.87%)
Nov 07, 2022	3380	3432	2933	3055	166	-338.00(-9.96%)
Nov 04, 2022	3601	3705	3003	3393	173	-312.00(-8.42%)
Nov 03, 2022	3406	3874	3380	3705	393	+78.00(+2.15%)
Nov 02, 2022	3679	3965	3432	3627	1,160	-53.82(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.