Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.28	14.37	13.90	13.95	1,804,887	-0.13(-0.92%)
Feb 27, 2023	14.10	14.29	13.90	14.08	1,215,911	+0.16(+1.15%)
Feb 24, 2023	13.35	13.95	13.24	13.92	1,277,151	+0.42(+3.11%)
Feb 23, 2023	13.22	13.69	13.12	13.50	1,942,516	+0.55(+4.25%)
Feb 22, 2023	12.71	13.16	12.63	12.95	2,339,817	+0.38(+3.02%)
Feb 21, 2023	12.75	12.96	12.39	12.57	1,572,725	-0.30(-2.33%)
Feb 17, 2023	13.04	13.04	12.51	12.87	1,939,578	-0.49(-3.67%)
Feb 16, 2023	13.43	14.02	13.35	13.36	1,875,128	-0.11(-0.82%)
Feb 15, 2023	13.47	13.53	13.07	13.47	860,389	-0.31(-2.25%)
Feb 14, 2023	13.56	13.85	13.36	13.78	808,118	+0.16(+1.17%)
Feb 13, 2023	13.54	13.79	13.40	13.62	796,828	-0.10(-0.73%)
Feb 10, 2023	13.08	13.79	12.96	13.72	1,612,443	+0.93(+7.27%)
Feb 09, 2023	13.25	13.29	12.78	12.79	1,105,302	-0.45(-3.40%)
Feb 08, 2023	13.48	13.60	13.11	13.24	1,030,787	-0.25(-1.85%)
Feb 07, 2023	13.00	13.53	12.74	13.49	1,393,982	+0.65(+5.06%)
Feb 06, 2023	13.49	13.59	12.66	12.84	1,485,581	-0.61(-4.54%)
Feb 03, 2023	13.57	14.00	13.43	13.45	1,793,887	-0.14(-1.03%)
Feb 02, 2023	13.80	13.81	13.18	13.59	2,102,197	-0.19(-1.38%)
Feb 01, 2023	13.81	13.94	13.17	13.78	1,415,668	-0.12(-0.86%)
Jan 31, 2023	13.61	13.93	13.52	13.90	1,121,423	+0.24(+1.76%)
Jan 30, 2023	14.11	14.25	13.57	13.66	1,471,737	-0.73(-5.07%)
Jan 27, 2023	14.83	14.93	14.38	14.39	894,277	-0.41(-2.77%)
Jan 26, 2023	14.86	15.05	14.49	14.80	1,088,812	+0.06(+0.41%)
Jan 25, 2023	14.30	14.82	13.95	14.74	1,571,410	+0.34(+2.36%)
Jan 24, 2023	14.85	15.00	14.39	14.40	1,576,236	-0.30(-2.04%)
Jan 23, 2023	14.39	14.84	14.19	14.70	1,862,511	+0.57(+4.03%)
Jan 20, 2023	14.03	14.14	13.68	14.13	1,182,651	+0.21(+1.51%)
Jan 19, 2023	13.39	13.99	13.28	13.92	1,102,946	+0.40(+2.96%)
Jan 18, 2023	14.15	14.39	13.51	13.52	1,136,946	-0.41(-2.94%)
Jan 17, 2023	14.09	14.21	13.71	13.93	1,113,776	+0.10(+0.72%)
Jan 13, 2023	13.72	13.88	13.36	13.83	1,212,081	+0.11(+0.80%)
Jan 12, 2023	13.60	13.96	13.50	13.72	1,521,111	+0.33(+2.46%)
Jan 11, 2023	13.70	13.70	13.14	13.39	1,588,068	+0.00(+0.00%)
Jan 10, 2023	13.56	13.60	12.72	13.39	1,525,155	-0.21(-1.54%)
Jan 09, 2023	13.86	13.94	13.54	13.60	941,056	+0.23(+1.72%)
Jan 06, 2023	13.34	13.56	13.14	13.37	775,039	+0.33(+2.53%)
Jan 05, 2023	12.95	13.19	12.64	13.04	790,538	+0.10(+0.77%)
Jan 04, 2023	12.68	13.25	12.54	12.94	1,054,622	-0.10(-0.77%)
Jan 03, 2023	14.06	14.06	12.84	13.04	1,558,211	-1.19(-8.36%)
Dec 30, 2022	13.83	14.23	13.83	14.23	788,565	+0.23(+1.64%)
Dec 29, 2022	13.48	14.09	13.47	14.00	1,292,402	+0.44(+3.24%)
Dec 28, 2022	14.33	14.35	13.49	13.56	1,464,260	-0.88(-6.09%)
Dec 27, 2022	13.99	14.57	13.75	14.44	1,226,511	+0.45(+3.22%)
Dec 23, 2022	13.41	14.00	13.30	13.99	1,062,341	+0.82(+6.23%)
Dec 22, 2022	13.64	13.64	12.81	13.17	1,572,049	-0.49(-3.59%)
Dec 21, 2022	13.52	13.79	13.04	13.66	1,278,197	+0.56(+4.27%)
Dec 20, 2022	13.05	13.31	12.94	13.10	967,130	+0.01(+0.08%)
Dec 19, 2022	13.51	13.65	13.06	13.09	1,324,981	-0.23(-1.73%)
Dec 16, 2022	13.21	13.52	12.93	13.32	2,544,942	-0.35(-2.56%)
Dec 15, 2022	13.30	13.96	13.27	13.67	1,801,889	+0.31(+2.32%)
Dec 14, 2022	13.48	13.68	13.00	13.36	1,162,588	-0.05(-0.37%)
Dec 13, 2022	13.56	13.89	13.19	13.41	1,461,609	+0.26(+1.98%)
Dec 12, 2022	12.49	13.21	12.33	13.15	1,454,125	+0.82(+6.65%)
Dec 09, 2022	12.59	12.69	12.29	12.33	1,375,326	-0.25(-1.99%)
Dec 08, 2022	13.74	13.85	12.45	12.58	1,976,711	-0.69(-5.20%)
Dec 07, 2022	13.67	13.84	13.08	13.27	1,383,392	-0.30(-2.21%)
Dec 06, 2022	14.40	14.48	13.46	13.57	1,565,213	-0.92(-6.35%)
Dec 05, 2022	15.64	15.86	14.41	14.49	1,432,696	-0.89(-5.79%)
Dec 02, 2022	15.20	15.60	15.00	15.38	1,175,176	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.