Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.30	98.43	94.92	98.22	1,245,805	+3.52(+3.72%)
Mar 30, 2023	95.44	96.06	94.24	94.70	1,476,825	+0.25(+0.26%)
Mar 29, 2023	94.21	94.55	92.78	94.45	790,747	+1.04(+1.11%)
Mar 28, 2023	91.95	93.72	91.56	93.41	1,037,822	+1.02(+1.10%)
Mar 27, 2023	93.41	93.82	90.15	92.39	971,474	-0.70(-0.75%)
Mar 24, 2023	91.00	93.37	90.55	93.09	871,542	+1.17(+1.27%)
Mar 23, 2023	93.20	93.62	90.31	91.92	1,169,277	-0.38(-0.41%)
Mar 22, 2023	93.98	95.24	92.21	92.30	958,933	-1.46(-1.56%)
Mar 21, 2023	93.49	96.12	93.49	93.76	1,429,402	+1.33(+1.44%)
Mar 20, 2023	91.82	94.09	91.41	92.43	1,384,565	+0.91(+0.99%)
Mar 17, 2023	90.72	91.94	89.46	91.52	1,789,359	+0.94(+1.04%)
Mar 16, 2023	88.23	91.13	88.16	90.58	1,364,437	+1.83(+2.06%)
Mar 15, 2023	87.28	89.42	86.67	88.75	965,624	-0.23(-0.26%)
Mar 14, 2023	90.48	91.14	87.62	88.98	1,705,722	+0.13(+0.15%)
Mar 13, 2023	85.41	89.74	85.08	88.85	2,261,414	+2.10(+2.42%)
Mar 10, 2023	85.85	88.25	83.99	86.75	2,312,910	+1.02(+1.19%)
Mar 09, 2023	88.57	90.07	85.51	85.73	1,195,418	-3.05(-3.44%)
Mar 08, 2023	88.11	89.08	87.26	88.78	1,965,179	+0.95(+1.08%)
Mar 07, 2023	89.67	90.54	87.78	87.83	1,041,487	-1.85(-2.06%)
Mar 06, 2023	91.54	92.51	89.09	89.68	901,530	-1.60(-1.75%)
Mar 03, 2023	89.16	91.50	88.46	91.28	927,969	+2.89(+3.27%)
Mar 02, 2023	86.72	89.02	86.13	88.39	884,290	-0.08(-0.09%)
Mar 01, 2023	91.34	92.11	88.08	88.47	1,376,405	-3.34(-3.64%)
Feb 28, 2023	90.43	92.56	89.19	91.81	1,606,752	+1.43(+1.58%)
Feb 27, 2023	92.77	92.77	90.00	90.38	1,192,559	-0.62(-0.68%)
Feb 24, 2023	94.99	94.99	88.78	91.00	3,010,275	+0.17(+0.19%)
Feb 23, 2023	89.33	91.17	88.24	90.83	1,818,361	+1.72(+1.93%)
Feb 22, 2023	88.84	90.83	88.62	89.11	1,159,026	+0.97(+1.10%)
Feb 21, 2023	92.45	92.45	87.34	88.14	2,398,644	-6.36(-6.73%)
Feb 17, 2023	96.18	96.72	92.87	94.50	1,861,264	-3.22(-3.30%)
Feb 16, 2023	94.97	100.19	94.97	97.72	1,590,429	-2.89(-2.87%)
Feb 15, 2023	98.90	101.17	98.19	100.61	1,246,878	+0.41(+0.41%)
Feb 14, 2023	96.62	100.46	95.14	100.20	1,037,414	+2.07(+2.11%)
Feb 13, 2023	94.43	99.38	93.56	98.13	1,270,327	+4.02(+4.27%)
Feb 10, 2023	97.01	97.45	93.95	94.11	1,879,368	-4.85(-4.90%)
Feb 09, 2023	100.55	101.50	98.75	98.96	1,502,591	-0.04(-0.04%)
Feb 08, 2023	99.21	99.61	98.00	99.00	1,320,485	-1.85(-1.83%)
Feb 07, 2023	98.52	101.10	97.12	100.85	2,070,857	+1.01(+1.01%)
Feb 06, 2023	97.80	101.02	97.45	99.84	1,893,228	+0.05(+0.05%)
Feb 03, 2023	96.52	100.91	96.52	99.79	2,177,235	-0.49(-0.49%)
Feb 02, 2023	97.00	102.61	97.00	100.28	3,692,358	+4.91(+5.15%)
Feb 01, 2023	90.80	95.71	89.53	95.37	1,697,562	+4.60(+5.07%)
Jan 31, 2023	85.65	90.80	85.65	90.77	1,416,231	+5.50(+6.45%)
Jan 30, 2023	85.66	87.04	84.99	85.27	1,277,448	-1.56(-1.80%)
Jan 27, 2023	83.35	88.62	83.27	86.83	1,815,038	+2.11(+2.49%)
Jan 26, 2023	89.38	90.96	84.52	84.72	1,870,215	-3.78(-4.27%)
Jan 25, 2023	85.32	89.06	83.71	88.50	1,378,651	+1.28(+1.47%)
Jan 24, 2023	87.00	87.79	85.87	87.22	622,896	-0.10(-0.11%)
Jan 23, 2023	83.96	87.45	83.83	87.32	1,453,384	+3.63(+4.34%)
Jan 20, 2023	79.79	83.86	78.18	83.69	1,731,371	+3.64(+4.55%)
Jan 19, 2023	83.42	83.82	79.89	80.05	1,491,354	-5.17(-6.07%)
Jan 18, 2023	85.50	88.50	85.11	85.22	1,770,474	+1.23(+1.46%)
Jan 17, 2023	84.12	84.26	81.61	83.99	1,644,679	-0.81(-0.96%)
Jan 13, 2023	85.14	88.72	84.78	84.80	1,473,009	-1.78(-2.06%)
Jan 12, 2023	85.39	87.13	83.47	86.58	1,994,545	+2.28(+2.70%)
Jan 11, 2023	81.74	84.37	80.84	84.30	1,567,294	+3.88(+4.82%)
Jan 10, 2023	78.85	80.80	78.29	80.42	1,063,372	+1.42(+1.80%)
Jan 09, 2023	78.10	80.39	77.87	79.00	1,811,602	+1.90(+2.46%)
Jan 06, 2023	75.76	77.28	74.41	77.10	1,571,778	+2.10(+2.80%)
Jan 05, 2023	73.92	75.40	72.83	75.00	1,318,127	-0.50(-0.66%)
Jan 04, 2023	74.00	75.85	72.50	75.50	1,302,815	+3.15(+4.35%)
Jan 03, 2023	71.36	72.56	69.12	72.35	2,104,254	+2.72(+3.91%)
Dec 30, 2022	69.41	70.24	69.01	69.63	1,202,407	-1.36(-1.92%)
Dec 29, 2022	69.00	71.78	68.83	70.99	1,273,224	+2.69(+3.94%)
Dec 28, 2022	69.79	70.19	68.29	68.30	1,925,623	-1.49(-2.13%)
Dec 27, 2022	70.98	71.20	69.30	69.79	2,427,208	-1.68(-2.35%)
Dec 23, 2022	71.00	71.91	69.61	71.47	1,031,929	+0.34(+0.48%)
Dec 22, 2022	71.00	71.44	69.75	71.13	1,504,935	-1.36(-1.88%)
Dec 21, 2022	72.40	73.39	71.69	72.49	1,319,943	+1.32(+1.85%)
Dec 20, 2022	69.58	72.19	69.51	71.17	1,715,127	+0.26(+0.37%)
Dec 19, 2022	74.89	75.21	70.60	70.91	1,430,330	-4.22(-5.62%)
Dec 16, 2022	76.19	76.85	74.03	75.13	1,560,598	-2.26(-2.92%)
Dec 15, 2022	77.47	78.71	75.67	77.39	2,238,247	-2.09(-2.63%)
Dec 14, 2022	78.25	81.98	77.71	79.48	2,516,679	+0.87(+1.11%)
Dec 13, 2022	81.01	82.19	77.83	78.61	1,923,946	+2.78(+3.67%)
Dec 12, 2022	76.55	76.55	74.28	75.83	1,284,728	+0.03(+0.04%)
Dec 09, 2022	74.83	77.04	74.43	75.80	992,735	-0.06(-0.08%)
Dec 08, 2022	74.18	76.06	73.96	75.86	1,198,036	+1.21(+1.62%)
Dec 07, 2022	72.13	74.73	71.74	74.65	1,065,344	+2.61(+3.62%)
Dec 06, 2022	75.98	76.47	69.81	72.04	1,443,275	-2.28(-3.07%)
Dec 05, 2022	75.36	76.17	73.90	74.32	1,104,763	-2.80(-3.63%)
Dec 02, 2022	75.55	77.41	75.02	77.12	622,893	-0.72(-0.92%)
Dec 01, 2022	75.85	78.24	75.33	77.84	1,268,776	+3.21(+4.30%)
Nov 30, 2022	71.45	74.74	69.34	74.63	1,769,804	+3.33(+4.67%)
Nov 29, 2022	70.39	71.95	69.74	71.30	1,337,654	+0.39(+0.55%)
Nov 28, 2022	73.23	74.56	70.86	70.91	996,478	-3.21(-4.33%)
Nov 25, 2022	73.66	74.84	73.11	74.12	460,005	+0.09(+0.12%)
Nov 23, 2022	75.59	75.81	73.76	74.03	863,225	-1.23(-1.63%)
Nov 22, 2022	74.54	76.72	73.51	75.26	1,254,329	+1.87(+2.55%)
Nov 21, 2022	72.50	73.85	71.56	73.39	1,040,647	+0.49(+0.67%)
Nov 18, 2022	76.53	76.53	71.61	72.90	1,170,001	-1.73(-2.32%)
Nov 17, 2022	75.67	76.47	73.19	74.63	1,184,507	-3.14(-4.04%)
Nov 16, 2022	77.46	78.80	75.95	77.77	943,748	-1.73(-2.18%)
Nov 15, 2022	78.70	80.78	76.28	79.50	2,472,643	+2.03(+2.62%)
Nov 14, 2022	81.54	82.20	77.42	77.47	1,773,347	-4.76(-5.79%)
Nov 11, 2022	79.28	84.26	78.94	82.23	2,475,075	+2.92(+3.68%)
Nov 10, 2022	73.88	81.12	73.88	79.31	3,406,589	+10.11(+14.61%)
Nov 09, 2022	69.96	70.36	68.57	69.20	1,715,172	-1.87(-2.63%)
Nov 08, 2022	72.21	72.69	68.64	71.07	1,335,317	+0.38(+0.54%)
Nov 07, 2022	69.85	71.58	67.00	70.69	1,631,202	+1.19(+1.71%)
Nov 04, 2022	68.94	70.36	65.14	69.50	2,746,614	+1.85(+2.73%)
Nov 03, 2022	64.11	68.08	63.51	67.65	3,287,798	+2.08(+3.17%)
Nov 02, 2022	70.56		65.36	65.57	3,091,490	-5.71(-8.01%)
Nov 01, 2022	75.47	75.47	71.26	71.28	1,473,398	-2.09(-2.85%)
Oct 31, 2022	73.77	74.83	73.00	73.37	1,072,918	-1.40(-1.87%)
Oct 28, 2022	70.82	75.07	70.29	74.77	1,563,637	+3.14(+4.38%)
Oct 27, 2022	73.76	74.25	71.12	71.63	1,771,554	-1.64(-2.24%)
Oct 26, 2022	74.00	77.30	73.04	73.27	1,483,734	-1.37(-1.84%)
Oct 25, 2022	70.00	74.90	70.00	74.64	2,242,791	+5.23(+7.53%)
Oct 24, 2022	67.44	69.45	66.05	69.41	1,126,454	+2.17(+3.23%)
Oct 21, 2022	64.69	67.55	63.77	67.24	1,384,115	+2.52(+3.89%)
Oct 20, 2022	66.17	68.45	64.20	64.72	1,035,215	-1.87(-2.81%)
Oct 19, 2022	69.21	69.53	65.79	66.59	1,567,094	-4.37(-6.16%)
Oct 18, 2022	72.83	74.95	70.39	70.96	1,282,619	+0.32(+0.45%)
Oct 17, 2022	69.04	71.35	69.03	70.64	1,257,421	+3.35(+4.98%)
Oct 14, 2022	71.32	73.68	67.02	67.29	2,275,804	-2.84(-4.05%)
Oct 13, 2022	68.27	71.13	65.10	70.13	1,828,780	-0.66(-0.93%)
Oct 12, 2022	70.06	71.06	67.60	70.79	2,137,340	+0.78(+1.11%)
Oct 11, 2022	70.29	71.70	68.21	70.01	2,510,875	-0.14(-0.20%)
Oct 10, 2022	70.21	71.38	68.41	70.15	1,231,431	+0.15(+0.21%)
Oct 07, 2022	72.07	72.56	69.75	70.00	1,324,720	-3.95(-5.34%)
Oct 06, 2022	74.04	75.84	73.51	73.95	1,015,340	-0.08(-0.11%)
Oct 05, 2022	72.52	74.90	71.66	74.03	1,091,078	-0.51(-0.68%)
Oct 04, 2022	75.00	76.49	73.94	74.54	1,848,832	+1.85(+2.55%)
Oct 03, 2022	70.85	73.48	70.00	72.69	2,134,729	+2.43(+3.46%)
Sep 30, 2022	70.66	72.40	68.72	70.26	1,698,633	-0.89(-1.25%)
Sep 29, 2022	74.36	75.02	69.62	71.15	1,934,345	-5.41(-7.07%)
Sep 28, 2022	72.35	76.86	72.35	76.56	2,397,578	+5.07(+7.09%)
Sep 27, 2022	71.62	73.33	69.34	71.49	1,498,472	+2.24(+3.23%)
Sep 26, 2022	70.10	72.48	68.25	69.25	1,237,339	-0.93(-1.33%)
Sep 23, 2022	68.10	70.35	67.74	70.18	1,412,511	+0.54(+0.78%)
Sep 22, 2022	72.66	72.85	68.53	69.64	1,773,758	-3.90(-5.30%)
Sep 21, 2022	75.86	77.45	73.50	73.54	2,225,421	-1.81(-2.40%)
Sep 20, 2022	77.94	78.52	74.99	75.35	1,645,949	-4.21(-5.29%)
Sep 19, 2022	79.12	81.07	78.66	79.56	1,161,613	-0.31(-0.39%)
Sep 16, 2022	78.75	80.21	77.07	79.87	1,186,284	-0.32(-0.40%)
Sep 15, 2022	81.09	83.65	79.53	80.19	901,766	-0.68(-0.84%)
Sep 14, 2022	81.35	82.21	78.67	80.87	1,260,914	+0.26(+0.32%)
Sep 13, 2022	82.56	82.80	80.16	80.61	1,423,761	-6.43(-7.39%)
Sep 12, 2022	85.31	87.67	85.05	87.04	1,330,648	+2.42(+2.86%)
Sep 09, 2022	82.14	85.06	82.09	84.62	949,798	+2.44(+2.97%)
Sep 08, 2022	80.37	82.25	79.59	82.18	801,967	+0.45(+0.55%)
Sep 07, 2022	77.20	81.85	77.20	81.73	1,025,642	+4.96(+6.46%)
Sep 06, 2022	80.33	80.47	76.19	76.77	1,217,244	-3.26(-4.07%)
Sep 02, 2022	82.98	83.36	79.40	80.03	1,080,690	-1.66(-2.03%)
Sep 01, 2022	80.65	82.57	78.35	81.69	1,816,936	+0.33(+0.41%)
Aug 31, 2022	83.67	83.67	79.95	81.36	1,828,145	-1.55(-1.87%)
Aug 30, 2022	84.82	85.94	81.71	82.91	811,174	-0.32(-0.38%)
Aug 29, 2022	83.65	84.46	82.73	83.23	785,162	-1.50(-1.77%)
Aug 26, 2022	89.67	89.91	83.90	84.73	1,370,664	-4.52(-5.06%)
Aug 25, 2022	89.54	90.61	88.46	89.25	712,098	+0.39(+0.44%)
Aug 24, 2022	88.73	90.27	87.64	88.86	728,213	+0.24(+0.27%)
Aug 23, 2022	87.82	89.60	87.75	88.62	818,647	+1.04(+1.19%)
Aug 22, 2022	89.96	90.23	87.45	87.58	1,005,120	-4.43(-4.81%)
Aug 19, 2022	93.77	94.15	90.88	92.01	1,445,401	-3.79(-3.96%)
Aug 18, 2022	95.46	97.27	94.33	95.80	970,558	-0.08(-0.08%)
Aug 17, 2022	97.14	97.51	93.67	95.88	2,146,930	-3.58(-3.60%)
Aug 16, 2022	94.57	102.15	94.57	99.46	2,140,320	+3.71(+3.87%)
Aug 15, 2022	93.46	96.06	93.19	95.75	1,132,832	+1.72(+1.83%)
Aug 12, 2022	89.89	94.16	88.38	94.03	1,156,283	+4.89(+5.49%)
Aug 11, 2022	92.05	92.97	88.67	89.14	968,117	-1.62(-1.78%)
Aug 10, 2022	89.27	93.21	89.27	90.76	1,424,863	+4.29(+4.96%)
Aug 09, 2022	91.54	91.89	84.69	86.47	2,137,564	-5.78(-6.27%)
Aug 08, 2022	92.57	96.94	91.97	92.25	2,146,907	-0.67(-0.72%)
Aug 05, 2022	84.87	93.15	84.50	92.92	3,369,779	+11.06(+13.51%)
Aug 04, 2022	83.69	84.75	81.25	81.86	2,102,380	-1.82(-2.17%)
Aug 03, 2022	81.75	84.33	81.04	83.68	1,426,601	+3.01(+3.73%)
Aug 02, 2022	79.75	82.37	79.75	80.67	970,180	-0.34(-0.42%)
Aug 01, 2022	80.27	82.38	78.78	81.01	1,621,949	+0.44(+0.55%)
Jul 29, 2022	77.18	80.78	75.59	80.57	1,515,951	+1.50(+1.90%)
Jul 28, 2022	73.96	79.14	73.95	79.07	1,827,834	+5.08(+6.87%)
Jul 27, 2022	71.62	74.10	70.11	73.99	1,474,261	+3.14(+4.43%)
Jul 26, 2022	72.81	72.81	70.13	70.85	2,313,340	-4.11(-5.48%)
Jul 25, 2022	76.93	76.98	74.26	74.96	1,034,477	-2.14(-2.78%)
Jul 22, 2022	78.12	79.59	76.56	77.10	756,668	-0.40(-0.52%)
Jul 21, 2022	76.91	78.09	75.74	77.50	851,965	+0.41(+0.53%)
Jul 20, 2022	76.25	77.52	75.52	77.09	995,570	+0.70(+0.92%)
Jul 19, 2022	75.09	77.05	74.12	76.39	1,526,594	+1.49(+1.99%)
Jul 18, 2022	74.74	76.56	74.62	74.90	1,289,732	+0.54(+0.73%)
Jul 15, 2022	74.12	74.58	72.81	74.36	1,218,604	+1.94(+2.68%)
Jul 14, 2022	72.91	73.31	71.15	72.42	1,092,764	-1.63(-2.20%)
Jul 13, 2022	71.50	74.75	70.30	74.05	1,347,008	+1.86(+2.58%)
Jul 12, 2022	71.86	74.90	71.27	72.19	2,219,600	+0.72(+1.01%)
Jul 11, 2022	71.18	72.40	70.33	71.47	1,186,888	-0.14(-0.20%)
Jul 08, 2022	71.74	72.17	69.62	71.61	1,249,156	-0.89(-1.23%)
Jul 07, 2022	69.75	72.56	69.64	72.50	1,250,145	+3.30(+4.77%)
Jul 06, 2022	71.65	73.06	68.11	69.20	1,251,054	-2.35(-3.28%)
Jul 05, 2022	63.84	71.66	63.09	71.55	1,861,688	+6.58(+10.13%)
Jul 01, 2022	63.15	65.10	62.65	64.97	1,064,021	+2.01(+3.19%)
Jun 30, 2022	64.46	65.10	60.97	62.96	2,248,119	-3.31(-4.99%)
Jun 29, 2022	67.73	67.73	65.01	66.27	1,463,499	-1.26(-1.87%)
Jun 28, 2022	73.43	73.98	67.33	67.53	2,440,305	-4.43(-6.16%)
Jun 27, 2022	71.78	72.19	70.22	71.96	2,156,440	-0.99(-1.36%)
Jun 24, 2022	69.85	73.00	69.80	72.95	1,640,201	+3.81(+5.51%)
Jun 23, 2022	64.12	69.50	64.11	69.14	2,271,203	+4.91(+7.64%)
Jun 22, 2022	63.60	65.08	63.58	64.23	2,303,598	-0.67(-1.03%)
Jun 21, 2022	65.44	66.59	64.61	64.90	1,395,393	+1.36(+2.14%)
Jun 17, 2022	61.51	64.22	61.20	63.54	1,735,511	+2.35(+3.84%)
Jun 16, 2022	64.42	64.76	59.91	61.19	1,594,542	-5.87(-8.75%)
Jun 15, 2022	67.00	68.85	65.23	67.06	1,033,073	+1.09(+1.65%)
Jun 14, 2022	66.79	67.93	65.08	65.97	1,065,794	-0.13(-0.20%)
Jun 13, 2022	68.56	69.00	65.65	66.10	1,622,375	-5.00(-7.03%)
Jun 10, 2022	73.48	73.72	70.94	71.10	1,891,999	-4.13(-5.49%)
Jun 09, 2022	74.57	76.48	73.81	75.23	805,387	+0.10(+0.13%)
Jun 08, 2022	74.79	75.51	74.03	75.13	1,046,697	-1.23(-1.61%)
Jun 07, 2022	74.59	77.09	74.32	76.36	897,441	-0.60(-0.78%)
Jun 06, 2022	77.80	78.46	76.02	76.96	968,387	-0.12(-0.16%)
Jun 03, 2022	76.65	77.83	75.87	77.08	752,193	-1.42(-1.81%)
Jun 02, 2022	75.50	78.92	74.96	78.50	859,729	+3.11(+4.13%)
Jun 01, 2022	75.61	76.58	74.61	75.39	1,162,150	-0.05(-0.07%)
May 31, 2022	76.89	77.73	74.44	75.44	1,349,148	-2.48(-3.18%)
May 27, 2022	75.77	78.14	75.77	77.92	1,470,709	+3.18(+4.25%)
May 26, 2022	72.85	75.42	72.76	74.74	1,481,479	+3.45(+4.84%)
May 25, 2022	66.15	71.95	66.00	71.29	1,441,842	+4.17(+6.21%)
May 24, 2022	68.11	68.64	65.85	67.12	1,498,465	-2.55(-3.66%)
May 23, 2022	68.83	69.69	66.73	69.67	1,572,987	+1.04(+1.52%)
May 20, 2022	69.41	69.41	65.12	68.63	1,403,363	+0.30(+0.44%)
May 19, 2022	68.01	71.25	67.76	68.33	1,211,475	-0.81(-1.17%)
May 18, 2022	70.00	70.91	67.32	69.14	1,650,529	-2.96(-4.11%)
May 17, 2022	72.38	74.50	69.66	72.10	1,265,191	+2.30(+3.30%)
May 16, 2022	70.91	71.55	68.47	69.80	1,270,405	-1.67(-2.34%)
May 13, 2022	71.74	73.53	70.72	71.47	1,028,389	+0.60(+0.85%)
May 12, 2022	66.71	73.34	66.68	70.87	2,156,767	+2.82(+4.14%)
May 11, 2022	72.44	74.39	67.89	68.05	1,282,592	-4.99(-6.83%)
May 10, 2022	73.56	75.00	70.43	73.04	1,606,375	+0.50(+0.69%)
May 09, 2022	72.90	77.53	71.88	72.54	1,801,954	-2.64(-3.51%)
May 06, 2022	80.00	80.78	73.38	75.18	2,734,541	-4.28(-5.39%)
May 05, 2022	84.93	85.86	78.09	79.46	2,193,078	-7.65(-8.78%)
May 04, 2022	83.36	87.83	81.66	87.11	1,452,971	+3.54(+4.24%)
May 03, 2022	83.57	84.99	82.58	83.57	1,022,577	-0.60(-0.71%)
May 02, 2022	78.84	84.30	78.63	84.17	1,236,636	+4.45(+5.58%)
Apr 29, 2022	83.83	85.21	79.52	79.72	1,103,313	-5.25(-6.18%)
Apr 28, 2022	83.03	85.22	79.96	84.97	1,061,059	+4.00(+4.94%)
Apr 27, 2022	81.51	83.94	80.10	80.97	1,362,468	-0.05(-0.06%)
Apr 26, 2022	79.64	83.18	78.41	81.02	2,066,562	-0.08(-0.10%)
Apr 25, 2022	79.42	81.37	77.85	81.10	1,193,047	+1.60(+2.01%)
Apr 22, 2022	83.81	84.13	79.18	79.50	1,229,122	-4.91(-5.82%)
Apr 21, 2022	88.60	89.23	83.58	84.41	1,213,457	-2.73(-3.13%)
Apr 20, 2022	87.00	87.68	85.62	87.14	1,134,563	+0.98(+1.14%)
Apr 19, 2022	80.58	86.75	80.58	86.16	1,346,191	+6.01(+7.50%)
Apr 18, 2022	82.80	83.03	78.62	80.15	1,655,022	-3.00(-3.61%)
Apr 14, 2022	84.72	85.74	83.12	83.15	992,406	-1.57(-1.85%)
Apr 13, 2022	81.98	86.00	81.70	84.72	991,333	+2.54(+3.09%)
Apr 12, 2022	84.56	87.05	81.72	82.18	1,790,225	-0.86(-1.04%)
Apr 11, 2022	80.37	83.55	80.12	83.04	1,269,049	+1.31(+1.60%)
Apr 08, 2022	81.17	83.70	80.15	81.73	1,131,628	-0.45(-0.55%)
Apr 07, 2022	80.56	82.67	79.41	82.18	1,562,951	-0.62(-0.75%)
Apr 06, 2022	81.45	83.00	79.91	82.80	1,611,699	-0.08(-0.10%)
Apr 05, 2022	84.54	85.65	81.94	82.88	2,348,485	-1.18(-1.40%)
Apr 04, 2022	79.80	84.12	79.38	84.06	1,613,590	+3.88(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.