Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 102.64 | 104.79 | 101.75 | 103.96 | 1,487,673 | +2.40(+2.36%) |
Jun 29, 2023 | 102.89 | 103.51 | 100.27 | 101.56 | 1,417,714 | -1.30(-1.26%) |
Jun 28, 2023 | 102.42 | 104.98 | 102.00 | 102.86 | 1,108,532 | +0.36(+0.35%) |
Jun 27, 2023 | 97.97 | 102.94 | 97.67 | 102.50 | 1,188,161 | +5.29(+5.44%) |
Jun 26, 2023 | 97.57 | 98.59 | 95.54 | 97.21 | 1,172,934 | -0.76(-0.78%) |
Jun 23, 2023 | 96.67 | 100.42 | 95.27 | 97.97 | 2,074,386 | +2.25(+2.35%) |
Jun 22, 2023 | 96.03 | 96.47 | 94.36 | 95.72 | 793,434 | -0.46(-0.48%) |
Jun 21, 2023 | 96.14 | 96.93 | 94.21 | 96.18 | 1,045,006 | +0.16(+0.17%) |
Jun 20, 2023 | 95.27 | 96.44 | 94.22 | 96.02 | 908,617 | -0.24(-0.25%) |
Jun 16, 2023 | 97.36 | 97.84 | 95.68 | 96.26 | 885,255 | -0.81(-0.83%) |
Jun 15, 2023 | 95.99 | 97.44 | 97.07 | 662,921 | +5.02(+5.45%) | |
May 08, 2023 | 92.30 | 93.00 | 90.59 | 92.05 | 1,380,054 | -0.39(-0.42%) |
May 05, 2023 | 91.05 | 94.10 | 87.62 | 92.44 | 4,863,544 | -4.88(-5.01%) |
May 04, 2023 | 97.50 | 100.13 | 96.56 | 97.32 | 1,658,151 | -0.23(-0.24%) |
May 03, 2023 | 99.50 | 101.31 | 97.32 | 97.55 | 1,591,613 | -1.92(-1.93%) |
May 02, 2023 | 99.60 | 100.30 | 97.65 | 99.47 | 839,661 | -0.19(-0.19%) |
May 01, 2023 | 98.84 | 99.79 | 98.37 | 99.66 | 1,004,210 | +0.32(+0.32%) |
Apr 28, 2023 | 97.00 | 99.70 | 96.69 | 99.34 | 841,507 | +2.94(+3.05%) |
Apr 27, 2023 | 94.48 | 96.49 | 94.11 | 96.40 | 2,189,448 | +2.55(+2.72%) |
Apr 26, 2023 | 98.09 | 98.53 | 93.35 | 93.85 | 2,073,216 | -3.28(-3.38%) |
Apr 25, 2023 | 99.07 | 99.62 | 97.08 | 97.13 | 1,233,890 | -1.77(-1.79%) |
Apr 24, 2023 | 98.85 | 99.44 | 97.92 | 98.90 | 816,727 | +0.51(+0.52%) |
Apr 21, 2023 | 99.22 | 99.38 | 97.18 | 98.39 | 1,120,761 | -0.52(-0.53%) |
Apr 20, 2023 | 98.30 | 100.15 | 98.21 | 98.91 | 980,923 | -0.43(-0.43%) |
Apr 19, 2023 | 99.52 | 99.67 | 98.18 | 99.34 | 970,831 | -1.14(-1.13%) |
Apr 18, 2023 | 99.24 | 101.39 | 98.66 | 100.48 | 2,848,500 | +2.47(+2.52%) |
Apr 17, 2023 | 98.46 | 98.79 | 97.17 | 98.01 | 1,186,001 | -0.40(-0.41%) |
Apr 14, 2023 | 98.26 | 99.77 | 97.93 | 98.41 | 815,141 | +0.19(+0.19%) |
Apr 13, 2023 | 96.95 | 98.97 | 96.25 | 98.22 | 978,593 | +1.81(+1.88%) |
Apr 12, 2023 | 99.55 | 100.00 | 96.11 | 96.41 | 997,154 | -2.29(-2.32%) |
Apr 11, 2023 | 98.55 | 99.20 | 97.29 | 98.70 | 1,023,521 | +0.96(+0.98%) |
Apr 10, 2023 | 91.78 | 98.37 | 91.63 | 97.74 | 1,503,590 | +5.36(+5.80%) |
Apr 06, 2023 | 92.58 | 92.79 | 90.44 | 92.38 | 1,570,382 | -0.94(-1.01%) |
Apr 05, 2023 | 97.16 | 97.57 | 92.70 | 93.32 | 1,604,850 | -4.83(-4.92%) |
Apr 04, 2023 | 99.37 | 99.37 | 97.59 | 98.15 | 1,138,758 | -0.48(-0.49%) |