Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.93	12.38	11.93	12.24	14,134	-0.10(-0.80%)
Sep 28, 2023	11.93	12.46	11.93	12.34	9,466	+0.16(+1.30%)
Sep 27, 2023	12.09	12.33	12.09	12.18	9,540	-0.15(-1.20%)
Sep 26, 2023	12.33	12.43	11.98	12.33	33,207	-0.02(-0.16%)
Sep 25, 2023	12.46	12.43	12.32	12.35	15,810	-0.23(-1.80%)
Sep 22, 2023	12.57	12.82	12.22	12.58	21,961	-0.14(-1.09%)
Sep 21, 2023	12.25	12.90	12.20	12.72	21,852	+0.14(+1.10%)
Sep 20, 2023	12.58	12.72	12.33	12.58	7,561	+0.00(+0.00%)
Sep 19, 2023	12.44	12.58	12.31	12.58	10,814	+0.03(+0.24%)
Sep 18, 2023	12.81	12.81	12.39	12.55	10,314	-0.03(-0.24%)
Sep 15, 2023	13.20	13.20	12.43	12.58	57,781	-0.70(-5.27%)
Sep 14, 2023	13.07	13.28	12.76	13.28	13,825	+0.11(+0.82%)
Sep 13, 2023	13.08	13.19	12.98	13.17	16,283	+0.15(+1.14%)
Sep 12, 2023	12.59	13.20	12.40	13.02	19,883	+0.37(+2.88%)
Sep 11, 2023	12.16	12.83	12.16	12.66	18,559	+0.58(+4.82%)
Sep 08, 2023	12.26	12.58	11.95	12.08	12,605	-0.33(-2.63%)
Sep 07, 2023	11.74	12.40	11.56	12.40	12,911	+0.70(+5.99%)
Sep 06, 2023	11.85	11.93	11.44	11.70	33,281	-0.48(-3.93%)
Sep 05, 2023	11.83	12.18	11.77	12.18	45,255	+0.49(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.