Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.01	28.86	27.94	28.75	413,507	+0.92(+3.31%)
Mar 30, 2023	28.71	29.19	27.77	27.83	531,243	-0.45(-1.59%)
Mar 29, 2023	28.71	28.71	27.57	28.28	427,392	-0.06(-0.21%)
Mar 28, 2023	27.58	29.18	27.58	28.34	486,999	+0.76(+2.76%)
Mar 27, 2023	27.48	27.70	26.97	27.58	394,074	+0.39(+1.43%)
Mar 24, 2023	27.00	27.43	26.58	27.19	475,897	-0.07(-0.26%)
Mar 23, 2023	27.54	28.12	27.01	27.26	452,573	-0.23(-0.84%)
Mar 22, 2023	28.02	28.59	27.48	27.49	307,999	-0.34(-1.22%)
Mar 21, 2023	27.54	28.46	27.32	27.83	565,324	+1.12(+4.19%)
Mar 20, 2023	26.99	27.87	26.23	26.71	797,590	-0.08(-0.30%)
Mar 17, 2023	28.31	28.38	26.78	26.79	880,617	-1.78(-6.23%)
Mar 16, 2023	27.77	28.77	27.23	28.57	520,194	+0.41(+1.46%)
Mar 15, 2023	27.40	28.34	27.14	28.16	659,895	-0.08(-0.28%)
Mar 14, 2023	29.85	30.24	27.85	28.24	719,372	-0.72(-2.49%)
Mar 13, 2023	30.37	30.41	28.94	28.96	577,829	-2.08(-6.70%)
Mar 10, 2023	31.38	31.47	30.67	31.04	396,304	-0.53(-1.68%)
Mar 09, 2023	31.25	31.97	30.93	31.57	451,857	+0.20(+0.64%)
Mar 08, 2023	31.92	32.05	31.13	31.37	524,591	-0.53(-1.66%)
Mar 07, 2023	32.97	33.50	31.70	31.90	591,190	-1.37(-4.12%)
Mar 06, 2023	34.15	34.15	33.17	33.27	347,875	-0.89(-2.61%)
Mar 03, 2023	34.07	34.33	33.45	34.16	336,188	+0.42(+1.24%)
Mar 02, 2023	33.43	33.82	33.27	33.74	237,366	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.