Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.567	3.595	3.487	3.520	1,229,888	+0.05(+1.35%)
Feb 27, 2023	3.399	3.566	3.399	3.473	1,526,358	+0.10(+3.02%)
Feb 24, 2023	3.316	3.432	3.288	3.372	1,362,648	+0.02(+0.55%)
Feb 23, 2023	3.158	3.390	3.158	3.353	1,685,335	+0.20(+6.47%)
Feb 22, 2023	3.029	3.158	3.029	3.149	1,027,590	+0.17(+5.59%)
Feb 21, 2023	2.992	3.066	2.983	2.983	1,208,133	-0.03(-0.92%)
Feb 17, 2023	3.066	3.084	3.001	3.010	541,890	-0.05(-1.52%)
Feb 16, 2023	2.964	3.084	2.964	3.057	777,748	+0.08(+2.80%)
Feb 15, 2023	3.057	3.057	2.964	2.973	824,893	-0.06(-1.84%)
Feb 14, 2023	3.029	3.094	3.010	3.029	528,479	-0.02(-0.61%)
Feb 13, 2023	3.020	3.066	2.983	3.047	277,295	+0.02(+0.61%)
Feb 10, 2023	2.983	3.046	2.973	3.029	666,220	+0.05(+1.55%)
Feb 09, 2023	3.057	3.080	2.983	2.983	584,885	-0.05(-1.53%)
Feb 08, 2023	2.992	3.047	2.992	3.029	526,073	+0.02(+0.62%)
Feb 07, 2023	2.964	3.043	2.964	3.010	614,349	+0.03(+0.93%)
Feb 06, 2023	3.010	3.061	2.975	2.983	772,515	-0.09(-3.01%)
Feb 03, 2023	3.075	3.121	3.047	3.075	501,769	-0.03(-0.90%)
Feb 02, 2023	3.149	3.163	3.015	3.103	1,944,370	-0.01(-0.30%)
Feb 01, 2023	3.094	3.140	3.020	3.112	1,671,159	+0.06(+2.13%)
Jan 31, 2023	2.973	3.057	2.945	3.047	1,017,034	+0.12(+4.11%)
Jan 30, 2023	2.955	3.029	2.927	2.927	998,721	-0.06(-2.17%)
Jan 27, 2023	2.945	2.992	2.945	2.992	579,273	+0.05(+1.57%)
Jan 26, 2023	2.945	2.962	2.853	2.945	584,260	+0.03(+0.95%)
Jan 25, 2023	2.890	2.927	2.848	2.918	733,170	+0.00(+0.00%)
Jan 24, 2023	2.945	2.945	2.881	2.918	465,596	+0.02(+0.64%)
Jan 23, 2023	2.955	3.015	2.871	2.899	1,286,319	-0.06(-1.88%)
Jan 20, 2023	2.871	2.955	2.853	2.955	704,832	+0.11(+3.91%)
Jan 19, 2023	2.825	2.853	2.779	2.844	495,424	+0.02(+0.66%)
Jan 18, 2023	2.908	2.989	2.816	2.825	820,407	-0.07(-2.56%)
Jan 17, 2023	2.816	2.918	2.811	2.899	845,952	+0.10(+3.64%)
Jan 13, 2023	2.797	2.862	2.788	2.797	519,952	-0.05(-1.63%)
Jan 12, 2023	2.834	2.890	2.816	2.844	618,439	+0.00(+0.00%)
Jan 11, 2023	2.853	2.881	2.797	2.844	1,196,756	+0.07(+2.68%)
Jan 10, 2023	2.658	2.779	2.640	2.769	896,938	+0.08(+3.10%)
Jan 09, 2023	2.779	2.820	2.686	2.686	817,740	-0.06(-2.36%)
Jan 06, 2023	2.631	2.760	2.612	2.751	851,287	+0.16(+6.07%)
Jan 05, 2023	2.547	2.603	2.510	2.593	661,828	+0.02(+0.72%)
Jan 04, 2023	2.621	2.623	2.519	2.575	785,493	-0.07(-2.80%)
Jan 03, 2023	2.695	2.797	2.631	2.649	973,430	-0.05(-1.72%)
Dec 30, 2022	2.658	2.714	2.640	2.695	814,537	+0.00(+0.00%)
Dec 29, 2022	2.584	2.705	2.547	2.695	440,252	+0.08(+3.19%)
Dec 28, 2022	2.695	2.701	2.603	2.612	574,580	-0.09(-3.42%)
Dec 27, 2022	2.760	2.760	2.649	2.705	382,391	-0.03(-1.02%)
Dec 23, 2022	2.658	2.737	2.640	2.732	701,975	+0.06(+2.43%)
Dec 22, 2022	2.788	2.830	2.640	2.668	1,501,177	-0.18(-6.19%)
Dec 21, 2022	2.714	2.927	2.714	2.844	2,039,629	+0.17(+6.23%)
Dec 20, 2022	2.575	2.686	2.556	2.677	618,750	+0.10(+3.96%)
Dec 19, 2022	2.612	2.612	2.533	2.575	905,896	-0.02(-0.71%)
Dec 16, 2022	2.603	2.635	2.578	2.593	1,396,221	-0.04(-1.41%)
Dec 15, 2022	2.603	2.639	2.584	2.631	504,745	+0.04(+1.43%)
Dec 14, 2022	2.566	2.593	2.547	2.593	639,740	+0.03(+1.08%)
Dec 13, 2022	2.612	2.640	2.556	2.566	858,712	+0.06(+2.21%)
Dec 12, 2022	2.510	2.547	2.482	2.510	582,731	-0.02(-0.73%)
Dec 09, 2022	2.510	2.566	2.482	2.529	608,939	+0.02(+0.74%)
Dec 08, 2022	2.436	2.519	2.422	2.510	920,184	+0.10(+4.23%)
Dec 07, 2022	2.556	2.556	2.401	2.408	1,180,382	-0.19(-7.14%)
Dec 06, 2022	2.575	2.612	2.533	2.593	1,697,545	+0.07(+2.94%)
Dec 05, 2022	2.556	2.626	2.501	2.519	812,173	-0.01(-0.37%)
Dec 02, 2022	2.529	2.538	2.482	2.529	959,102	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.