Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.02 | 15.60 | 15.02 | 15.10 | 9,353,755 | +0.24(+1.62%) |
Jun 29, 2023 | 14.86 | 15.18 | 14.68 | 14.86 | 7,042,182 | -0.02(-0.13%) |
Jun 28, 2023 | 15.40 | 15.61 | 14.81 | 14.88 | 10,057,333 | -0.69(-4.43%) |
Jun 27, 2023 | 15.15 | 15.63 | 15.05 | 15.57 | 5,878,720 | +0.64(+4.29%) |
Jun 26, 2023 | 15.35 | 15.54 | 14.84 | 14.93 | 6,112,887 | -0.52(-3.37%) |
Jun 23, 2023 | 15.00 | 15.52 | 14.72 | 15.45 | 8,830,226 | +0.21(+1.38%) |
Jun 22, 2023 | 15.11 | 15.63 | 14.94 | 15.24 | 5,059,381 | +0.13(+0.86%) |
Jun 21, 2023 | 15.09 | 15.34 | 14.54 | 15.11 | 7,612,555 | -0.16(-1.05%) |
Jun 20, 2023 | 15.97 | 16.25 | 15.23 | 15.27 | 6,874,378 | -0.82(-5.10%) |
Jun 16, 2023 | 17.26 | 17.27 | 16.01 | 16.09 | 16,471,535 | -0.56(-3.36%) |
Jun 15, 2023 | 15.78 | 16.76 | 15.72 | 16.65 | 8,238,555 | -0.83(-4.75%) |
May 08, 2023 | 17.25 | 17.71 | 17.18 | 17.48 | 7,133,639 | +0.59(+3.49%) |
May 05, 2023 | 15.97 | 16.98 | 15.93 | 16.89 | 6,953,660 | +1.05(+6.63%) |
May 04, 2023 | 15.72 | 15.95 | 15.48 | 15.84 | 6,093,527 | +0.32(+2.06%) |
May 03, 2023 | 15.76 | 15.95 | 15.29 | 15.52 | 8,977,764 | -0.21(-1.34%) |
May 02, 2023 | 16.21 | 16.39 | 15.40 | 15.73 | 5,571,348 | -0.68(-4.14%) |
May 01, 2023 | 15.91 | 16.51 | 15.80 | 16.41 | 8,943,130 | +0.34(+2.12%) |
Apr 28, 2023 | 16.55 | 16.70 | 15.66 | 16.07 | 6,900,573 | -0.97(-5.69%) |
Apr 27, 2023 | 17.15 | 17.28 | 16.61 | 17.04 | 5,705,879 | +0.26(+1.55%) |
Apr 26, 2023 | 16.99 | 17.37 | 16.68 | 16.78 | 3,965,071 | +0.20(+1.21%) |
Apr 25, 2023 | 17.00 | 17.17 | 16.44 | 16.58 | 7,028,709 | -0.90(-5.15%) |
Apr 24, 2023 | 18.72 | 18.72 | 17.41 | 17.48 | 7,328,597 | -1.10(-5.92%) |
Apr 21, 2023 | 18.07 | 19.00 | 17.85 | 18.58 | 8,897,210 | +0.68(+3.80%) |
Apr 20, 2023 | 17.25 | 18.02 | 17.14 | 17.90 | 6,599,992 | +0.33(+1.88%) |
Apr 19, 2023 | 17.56 | 17.75 | 17.19 | 17.57 | 4,318,121 | -0.30(-1.68%) |
Apr 18, 2023 | 17.96 | 18.33 | 17.71 | 17.87 | 3,873,176 | +0.20(+1.13%) |
Apr 17, 2023 | 17.91 | 18.13 | 17.48 | 17.67 | 4,915,290 | -0.20(-1.12%) |
Apr 14, 2023 | 17.49 | 17.96 | 17.21 | 17.87 | 4,839,629 | +0.33(+1.88%) |
Apr 13, 2023 | 17.30 | 17.92 | 17.23 | 17.54 | 11,240,050 | +0.53(+3.12%) |
Apr 12, 2023 | 16.93 | 17.32 | 16.59 | 17.01 | 5,076,907 | +0.50(+3.03%) |
Apr 11, 2023 | 16.42 | 16.80 | 16.09 | 16.51 | 4,241,803 | +0.09(+0.55%) |
Apr 10, 2023 | 16.34 | 16.50 | 15.73 | 16.42 | 5,773,508 | -0.23(-1.38%) |
Apr 06, 2023 | 16.02 | 16.71 | 15.81 | 16.65 | 8,628,574 | +0.38(+2.34%) |
Apr 05, 2023 | 16.74 | 17.02 | 15.78 | 16.27 | 7,968,573 | -0.60(-3.56%) |
Apr 04, 2023 | 16.62 | 17.16 | 16.46 | 16.87 | 9,942,318 | +0.40(+2.43%) |