Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.67	13.73	13.53	13.61	1,541,238	-0.05(-0.36%)
Nov 29, 2023	13.51	13.77	13.48	13.66	1,688,960	+0.30(+2.26%)
Nov 28, 2023	13.30	13.37	13.19	13.36	1,240,527	+0.02(+0.15%)
Nov 27, 2023	13.35	13.42	13.19	13.34	1,136,722	-0.12(-0.87%)
Nov 24, 2023	13.34	13.48	13.24	13.45	602,844	+0.19(+1.47%)
Nov 22, 2023	13.35	13.49	13.14	13.26	1,519,152	+0.07(+0.52%)
Nov 21, 2023	13.19	13.27	13.04	13.19	1,083,424	-0.06(-0.44%)
Nov 20, 2023	13.38	13.38	13.19	13.25	1,297,159	-0.15(-1.09%)
Nov 17, 2023	13.38	13.41	13.23	13.40	1,896,455	+0.18(+1.40%)
Nov 16, 2023	13.37	13.39	13.10	13.21	1,049,643	-0.18(-1.38%)
Nov 15, 2023	13.39	13.68	13.24	13.40	2,137,748	+0.00(+0.00%)
Nov 14, 2023	13.33	13.44	13.22	13.40	1,735,915	+0.53(+4.08%)
Nov 13, 2023	12.94	12.97	12.79	12.87	1,639,186	-0.13(-0.97%)
Nov 10, 2023	12.78	13.04	12.70	13.00	1,130,997	+0.26(+2.06%)
Nov 09, 2023	13.01	13.01	12.67	12.73	1,282,301	-0.20(-1.58%)
Nov 08, 2023	13.15	13.15	12.83	12.94	1,794,881	-0.18(-1.34%)
Nov 07, 2023	13.24	13.28	13.02	13.11	1,617,081	-0.21(-1.61%)
Nov 06, 2023	13.67	13.72	13.22	13.33	1,607,324	-0.28(-2.07%)
Nov 03, 2023	13.34	13.68	13.34	13.61	2,370,280	+0.49(+3.71%)
Nov 02, 2023	12.84	13.14	12.84	13.12	2,692,846	+0.40(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.