Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.30	15.58	15.13	15.30	1,671,171	+0.06(+0.38%)
Jul 28, 2023	15.61	15.67	15.18	15.24	1,353,084	-0.21(-1.36%)
Jul 27, 2023	16.22	16.25	15.34	15.45	1,549,557	-0.62(-3.87%)
Jul 26, 2023	15.66	16.11	15.59	16.08	2,189,795	+0.41(+2.63%)
Jul 25, 2023	14.92	16.45	14.86	15.66	4,597,135	+0.82(+5.55%)
Jul 24, 2023	14.77	15.14	14.73	14.84	1,775,885	+0.10(+0.65%)
Jul 21, 2023	14.96	15.01	14.69	14.75	1,147,602	-0.11(-0.77%)
Jul 20, 2023	15.10	15.12	14.79	14.86	1,189,761	-0.24(-1.58%)
Jul 19, 2023	15.35	15.37	15.06	15.10	1,619,256	-0.12(-0.82%)
Jul 18, 2023	14.99	15.32	14.96	15.22	1,208,005	+0.17(+1.14%)
Jul 17, 2023	14.97	15.11	14.77	15.05	789,792	+0.10(+0.64%)
Jul 14, 2023	15.37	15.40	14.74	14.96	1,047,989	-0.45(-2.92%)
Jul 13, 2023	15.48	15.61	15.39	15.41	1,428,275	+0.02(+0.12%)
Jul 12, 2023	15.63	15.70	15.26	15.39	1,850,875	+0.00(+0.00%)
Jul 11, 2023	15.03	15.45	14.81	15.39	1,804,405	+0.58(+3.95%)
Jul 10, 2023	14.39	15.00	14.36	14.80	2,112,151	+0.34(+2.38%)
Jul 07, 2023	14.09	14.54	14.08	14.46	1,928,878	+0.43(+3.07%)
Jul 06, 2023	13.95	14.11	13.78	14.03	1,089,600	-0.10(-0.68%)
Jul 05, 2023	14.21	14.31	13.95	14.12	1,388,642	-0.28(-1.93%)
Jul 03, 2023	14.21	14.41	14.20	14.40	442,831	+0.15(+1.08%)
Jun 30, 2023	14.39	14.48	14.16	14.25	1,483,839	+0.03(+0.20%)
Jun 29, 2023	13.49	14.23	13.45	14.22	1,960,805	+0.79(+5.92%)
Jun 28, 2023	13.56	13.56	13.31	13.42	2,206,290	-0.18(-1.31%)
Jun 27, 2023	13.42	13.69	13.37	13.60	2,002,584	+0.18(+1.33%)
Jun 26, 2023	13.42	13.64	13.39	13.42	1,032,647	+0.08(+0.56%)
Jun 23, 2023	13.53	13.66	13.19	13.35	3,096,120	-0.38(-2.74%)
Jun 22, 2023	13.58	13.84	13.46	13.72	1,873,902	+0.08(+0.55%)
Jun 21, 2023	13.61	13.88	13.54	13.65	1,742,774	+0.03(+0.21%)
Jun 20, 2023	14.29	14.29	13.50	13.62	2,102,846	-0.48(-3.40%)
Jun 16, 2023	14.35	14.39	13.69	14.10	3,989,607	-0.37(-2.54%)
Jun 15, 2023	14.68	14.82	14.42	14.47	2,840,002	-0.24(-1.60%)
Jun 14, 2023	14.84	15.07	14.68	14.70	1,939,074	-0.16(-1.08%)
Jun 13, 2023	14.48	14.94	14.39	14.86	1,731,685	+0.53(+3.67%)
Jun 12, 2023	14.20	14.47	14.12	14.34	1,275,445	+0.14(+0.99%)
Jun 09, 2023	14.26	14.46	14.10	14.20	872,824	-0.06(-0.40%)
Jun 08, 2023	14.52	14.52	14.15	14.25	1,242,103	-0.22(-1.50%)
Jun 07, 2023	13.76	14.52	13.71	14.47	1,860,287	+0.77(+5.63%)
Jun 06, 2023	13.37	13.77	13.30	13.70	979,842	+0.30(+2.25%)
Jun 05, 2023	13.87	13.87	13.38	13.40	1,131,522	-0.51(-3.65%)
Jun 02, 2023	13.42	13.92	13.41	13.90	1,698,718	+0.69(+5.20%)
Jun 01, 2023	13.26	13.43	13.17	13.22	1,458,933	-0.02(-0.14%)
May 31, 2023	13.12	13.32	12.97	13.24	3,169,147	-0.03(-0.21%)
May 30, 2023	13.68	13.83	13.23	13.26	1,272,699	-0.33(-2.42%)
May 26, 2023	13.14	13.64	12.95	13.59	1,978,957	+0.49(+3.73%)
May 25, 2023	13.41	13.45	12.39	13.10	5,043,376	-0.36(-2.66%)
May 24, 2023	13.74	13.75	13.36	13.46	1,321,720	-0.40(-2.85%)
May 23, 2023	13.76	14.22	13.76	13.86	1,295,144	+0.07(+0.48%)
May 22, 2023	13.72	13.88	13.55	13.79	972,944	+0.11(+0.83%)
May 19, 2023	13.90	14.02	13.62	13.68	1,279,333	-0.08(-0.55%)
May 18, 2023	13.72	13.85	13.60	13.75	898,293	+0.04(+0.27%)
May 17, 2023	13.41	13.77	13.36	13.72	1,249,209	+0.45(+3.40%)
May 16, 2023	13.46	13.57	13.22	13.26	1,096,965	-0.30(-2.22%)
May 15, 2023	13.39	13.74	13.35	13.56	1,102,665	+0.25(+1.91%)
May 12, 2023	13.27	13.36	13.08	13.31	872,501	+0.10(+0.78%)
May 11, 2023	13.30	13.43	13.09	13.21	1,400,307	-0.24(-1.82%)
May 10, 2023	14.02	14.03	13.18	13.45	1,630,477	-0.45(-3.25%)
May 09, 2023	13.77	13.94	13.59	13.90	1,429,095	+0.05(+0.34%)
May 08, 2023	13.32	13.89	13.22	13.86	2,001,235	+0.54(+4.03%)
May 05, 2023	13.27	13.48	13.17	13.32	2,263,988	+0.30(+2.31%)
May 04, 2023	13.78	13.78	12.82	13.02	3,680,948	-0.87(-6.23%)
May 03, 2023	14.39	14.40	13.81	13.88	2,625,074	-0.42(-2.96%)
May 02, 2023	14.54	14.54	14.22	14.31	1,834,369	-0.17(-1.17%)
May 01, 2023	14.74	14.98	14.36	14.48	1,983,523	-0.26(-1.79%)
Apr 28, 2023	14.81	15.05	14.68	14.74	2,186,599	-0.01(-0.06%)
Apr 27, 2023	14.58	14.86	14.19	14.75	2,428,228	+0.28(+1.95%)
Apr 26, 2023	14.64	14.91	14.33	14.47	3,289,054	-0.07(-0.45%)
Apr 25, 2023	13.61	14.71	13.48	14.53	6,189,691	+1.75(+13.69%)
Apr 24, 2023	12.90	12.94	12.58	12.78	2,394,680	-0.16(-1.24%)
Apr 21, 2023	13.09	13.13	12.86	12.94	2,493,759	-0.17(-1.29%)
Apr 20, 2023	13.28	13.41	13.03	13.11	1,204,975	-0.30(-2.24%)
Apr 19, 2023	13.65	13.65	13.25	13.41	1,836,481	-0.44(-3.19%)
Apr 18, 2023	13.92	14.02	13.74	13.86	1,067,610	-0.02(-0.14%)
Apr 17, 2023	13.65	13.88	13.57	13.88	872,806	+0.23(+1.65%)
Apr 14, 2023	13.73	13.91	13.56	13.65	915,525	-0.13(-0.92%)
Apr 13, 2023	13.69	13.81	13.63	13.78	1,021,038	+0.07(+0.52%)
Apr 12, 2023	14.18	14.18	13.64	13.71	1,194,199	-0.28(-2.02%)
Apr 11, 2023	13.93	14.12	13.83	13.99	1,278,171	+0.11(+0.81%)
Apr 10, 2023	13.56	13.88	13.56	13.88	1,261,036	+0.34(+2.50%)
Apr 06, 2023	13.57	13.68	13.39	13.54	1,170,670	+0.01(+0.07%)
Apr 05, 2023	13.65	13.73	13.49	13.53	1,709,177	-0.24(-1.78%)
Apr 04, 2023	14.26	14.28	13.35	13.77	2,447,542	-0.42(-2.98%)
Apr 03, 2023	14.39	14.63	14.17	14.20	1,825,323	-0.29(-2.01%)
Mar 31, 2023	14.02	14.53	13.94	14.49	1,470,649	+0.53(+3.77%)
Mar 30, 2023	13.97	14.07	13.79	13.96	1,474,198	+0.20(+1.44%)
Mar 29, 2023	13.76	13.80	13.61	13.76	1,450,221	+0.21(+1.57%)
Mar 28, 2023	13.81	13.81	13.38	13.55	1,431,424	-0.33(-2.40%)
Mar 27, 2023	13.71	14.02	13.64	13.88	1,593,254	+0.35(+2.60%)
Mar 24, 2023	13.33	13.56	13.16	13.53	1,324,638	+0.06(+0.48%)
Mar 23, 2023	13.80	14.08	13.31	13.47	1,454,750	-0.27(-1.95%)
Mar 22, 2023	14.15	14.24	13.73	13.73	1,003,447	-0.42(-2.94%)
Mar 21, 2023	13.99	14.26	13.99	14.15	1,101,789	+0.42(+3.03%)
Mar 20, 2023	13.72	13.95	13.57	13.73	1,430,582	+0.21(+1.57%)
Mar 17, 2023	13.96	13.96	13.47	13.52	2,049,939	-0.54(-3.82%)
Mar 16, 2023	13.69	14.19	13.49	14.06	1,438,078	+0.19(+1.33%)
Mar 15, 2023	13.65	13.94	13.54	13.87	1,765,946	-0.13(-0.92%)
Mar 14, 2023	14.22	14.40	13.86	14.00	1,319,386	+0.17(+1.20%)
Mar 13, 2023	14.14	14.23	13.70	13.84	2,207,030	-0.57(-3.98%)
Mar 10, 2023	14.84	14.85	14.26	14.41	1,413,447	-0.48(-3.23%)
Mar 09, 2023	15.21	15.29	14.84	14.89	874,932	-0.28(-1.83%)
Mar 08, 2023	15.24	15.28	15.07	15.17	824,648	-0.05(-0.30%)
Mar 07, 2023	15.52	15.52	15.12	15.21	911,885	-0.24(-1.56%)
Mar 06, 2023	15.65	15.78	15.39	15.46	877,621	-0.11(-0.71%)
Mar 03, 2023	15.46	15.68	15.38	15.57	1,326,351	+0.22(+1.45%)
Mar 02, 2023	15.21	15.38	15.09	15.34	588,178	+0.01(+0.06%)
Mar 01, 2023	15.22	15.41	15.15	15.33	1,116,842	+0.08(+0.55%)
Feb 28, 2023	15.12	15.45	15.09	15.25	1,495,521	+0.15(+0.98%)
Feb 27, 2023	15.23	15.30	15.07	15.10	894,428	+0.05(+0.31%)
Feb 24, 2023	15.12	15.14	14.96	15.06	837,524	-0.31(-1.99%)
Feb 23, 2023	15.18	15.44	15.05	15.36	934,664	+0.33(+2.22%)
Feb 22, 2023	15.05	15.17	14.91	15.03	844,811	+0.02(+0.12%)
Feb 21, 2023	15.26	15.37	14.99	15.01	1,004,105	-0.50(-3.22%)
Feb 17, 2023	15.49	15.57	15.35	15.51	1,763,342	+0.06(+0.36%)
Feb 16, 2023	15.64	15.72	15.41	15.46	1,516,809	-0.37(-2.34%)
Feb 15, 2023	15.42	15.91	15.39	15.83	1,090,444	+0.29(+1.85%)
Feb 14, 2023	15.52	15.62	15.34	15.54	813,821	-0.06(-0.36%)
Feb 13, 2023	15.33	15.66	15.25	15.59	825,459	+0.19(+1.20%)
Feb 10, 2023	15.13	15.45	15.08	15.41	1,275,718	+0.20(+1.34%)
Feb 09, 2023	15.46	15.61	15.12	15.21	886,211	-0.24(-1.56%)
Feb 08, 2023	15.41	15.56	15.33	15.45	985,618	-0.07(-0.48%)
Feb 07, 2023	15.45	15.57	15.18	15.52	1,354,553	+0.04(+0.24%)
Feb 06, 2023	15.50	15.56	15.31	15.48	1,154,478	-0.20(-1.30%)
Feb 03, 2023	15.46	15.81	15.37	15.69	2,329,988	+0.06(+0.41%)
Feb 02, 2023	15.59	15.77	15.41	15.62	1,521,008	+0.18(+1.14%)
Feb 01, 2023	15.08	15.64	15.05	15.45	1,534,502	+0.30(+1.95%)
Jan 31, 2023	14.95	15.20	14.86	15.15	2,412,148	+0.19(+1.30%)
Jan 30, 2023	15.35	15.48	14.79	14.96	2,332,898	-0.60(-3.86%)
Jan 27, 2023	15.66	15.84	15.38	15.56	2,452,071	-0.32(-2.04%)
Jan 26, 2023	16.58	16.65	14.60	15.88	5,338,116	-0.23(-1.44%)
Jan 25, 2023	15.82	16.24	15.68	16.11	1,918,955	+0.13(+0.81%)
Jan 24, 2023	15.77	16.26	15.71	15.98	2,049,467	+0.21(+1.35%)
Jan 23, 2023	15.87	16.06	15.76	15.77	2,598,363	+0.04(+0.24%)
Jan 20, 2023	15.40	15.74	15.19	15.73	1,703,825	+0.43(+2.84%)
Jan 19, 2023	15.44	15.56	15.17	15.30	1,611,884	-0.23(-1.49%)
Jan 18, 2023	15.39	15.70	15.17	15.53	1,429,625	+0.20(+1.33%)
Jan 17, 2023	15.52	15.60	15.31	15.33	1,272,006	-0.15(-0.96%)
Jan 13, 2023	15.12	15.51	15.11	15.47	824,764	+0.18(+1.15%)
Jan 12, 2023	15.51	15.54	15.07	15.30	1,321,102	-0.06(-0.36%)
Jan 11, 2023	15.31	15.49	15.19	15.35	1,368,161	+0.13(+0.85%)
Jan 10, 2023	15.01	15.23	14.84	15.22	1,041,133	+0.21(+1.42%)
Jan 09, 2023	15.16	15.33	14.96	15.01	1,430,917	-0.17(-1.10%)
Jan 06, 2023	14.83	15.35	14.67	15.18	1,336,888	+0.62(+4.26%)
Jan 05, 2023	14.30	14.61	13.95	14.56	1,322,226	+0.24(+1.68%)
Jan 04, 2023	14.19	14.53	14.13	14.32	1,490,154	+0.36(+2.58%)
Jan 03, 2023	13.65	14.14	13.61	13.96	1,603,131	+0.45(+3.36%)
Dec 30, 2022	13.27	13.61	13.13	13.50	1,733,783	+0.10(+0.76%)
Dec 29, 2022	13.18	13.61	13.08	13.40	939,233	+0.34(+2.62%)
Dec 28, 2022	13.35	13.40	13.02	13.06	1,303,212	-0.30(-2.24%)
Dec 27, 2022	13.37	13.40	13.11	13.36	683,165	+0.08(+0.62%)
Dec 23, 2022	13.26	13.39	13.16	13.28	798,389	-0.05(-0.34%)
Dec 22, 2022	13.34	13.34	13.02	13.32	939,584	-0.17(-1.28%)
Dec 21, 2022	13.55	13.59	13.39	13.50	1,119,559	+0.13(+0.95%)
Dec 20, 2022	12.82	13.48	12.65	13.37	2,172,938	+0.55(+4.25%)
Dec 19, 2022	13.86	13.87	12.71	12.82	2,428,876	-0.98(-7.11%)
Dec 16, 2022	14.00	14.22	13.73	13.80	2,600,789	-0.27(-1.94%)
Dec 15, 2022	14.50	14.54	14.05	14.08	1,640,339	-0.77(-5.20%)
Dec 14, 2022	14.97	15.26	14.63	14.85	1,876,875	-0.17(-1.15%)
Dec 13, 2022	15.11	15.39	14.90	15.02	2,551,669	+0.36(+2.48%)
Dec 12, 2022	14.20	14.71	14.12	14.66	1,437,789	+0.35(+2.41%)
Dec 09, 2022	14.41	14.65	14.28	14.31	970,882	-0.21(-1.44%)
Dec 08, 2022	14.52	14.94	14.40	14.52	1,556,040	+0.16(+1.14%)
Dec 07, 2022	13.83	14.51	13.72	14.36	1,661,493	+0.43(+3.07%)
Dec 06, 2022	15.15	15.15	13.68	13.93	1,924,201	-1.19(-7.87%)
Dec 05, 2022	15.04	15.40	15.00	15.12	1,665,588	-0.03(-0.18%)
Dec 02, 2022	14.70	15.20	14.70	15.15	1,276,993	+0.18(+1.21%)
Dec 01, 2022	14.93	15.21	14.71	14.97	1,772,059	+0.15(+0.98%)
Nov 30, 2022	14.17	14.85	13.80	14.82	2,778,829	+0.60(+4.22%)
Nov 29, 2022	14.10	14.29	14.01	14.22	1,221,704	+0.18(+1.29%)
Nov 28, 2022	14.32	14.39	13.95	14.04	923,652	-0.42(-2.89%)
Nov 25, 2022	14.20	14.46	14.20	14.46	563,420	+0.15(+1.02%)
Nov 23, 2022	14.00	14.48	13.92	14.31	1,209,888	+0.28(+2.01%)
Nov 22, 2022	13.89	14.11	13.81	14.03	1,059,635	+0.19(+1.38%)
Nov 21, 2022	13.79	13.89	13.62	13.84	947,876	-0.07(-0.52%)
Nov 18, 2022	14.22	14.22	13.84	13.91	1,025,859	-0.02(-0.13%)
Nov 17, 2022	13.61	13.93	13.59	13.93	1,373,584	+0.07(+0.52%)
Nov 16, 2022	14.13	14.22	13.77	13.86	1,068,767	-0.45(-3.17%)
Nov 15, 2022	14.22	14.55	14.13	14.31	1,316,814	+0.31(+2.21%)
Nov 14, 2022	14.01	14.39	13.91	14.00	1,900,020	-0.02(-0.13%)
Nov 11, 2022	13.70	14.35	13.64	14.02	1,739,877	+0.45(+3.28%)
Nov 10, 2022	13.45	13.61	13.22	13.58	1,535,064	+0.71(+5.51%)
Nov 09, 2022	13.09	13.15	12.81	12.87	1,166,973	-0.38(-2.88%)
Nov 08, 2022	13.45	13.50	13.08	13.25	1,308,439	-0.15(-1.09%)
Nov 07, 2022	13.09	13.40	13.02	13.40	1,098,448	+0.38(+2.93%)
Nov 04, 2022	12.98	13.30	12.66	13.01	2,380,415	+0.35(+2.73%)
Nov 03, 2022	13.06	13.08	12.64	12.67	2,027,748	-0.69(-5.17%)
Nov 02, 2022	13.61		13.34	13.36	1,336,336	-0.36(-2.65%)
Nov 01, 2022	13.54	13.84	13.46	13.72	1,594,996	+0.43(+3.21%)
Oct 31, 2022	12.97	13.37	12.84	13.30	1,689,801	+0.21(+1.60%)
Oct 28, 2022	13.41	13.50	13.01	13.09	2,321,761	-0.25(-1.84%)
Oct 27, 2022	13.22	13.62	13.10	13.33	2,831,649	+0.17(+1.31%)
Oct 26, 2022	12.30	13.34	12.05	13.16	4,884,934	+0.73(+5.89%)
Oct 25, 2022	12.38	12.48	10.72	12.43	12,076,067	-2.03(-14.05%)
Oct 24, 2022	14.70	14.78	14.30	14.46	2,186,095	-0.14(-0.93%)
Oct 21, 2022	13.81	14.64	13.66	14.60	2,071,873	+0.75(+5.38%)
Oct 20, 2022	13.95	14.19	13.72	13.85	1,148,094	-0.04(-0.26%)
Oct 19, 2022	13.43	13.91	13.40	13.89	1,446,023	+0.31(+2.28%)
Oct 18, 2022	13.71	13.89	13.35	13.58	1,429,023	+0.19(+1.43%)
Oct 17, 2022	13.56	13.72	13.32	13.39	2,211,612	-0.03(-0.20%)
Oct 14, 2022	13.69	13.77	13.39	13.41	1,549,079	-0.24(-1.73%)
Oct 13, 2022	12.80	13.67	12.61	13.65	1,935,726	+0.65(+4.96%)
Oct 12, 2022	12.44	13.06	12.32	13.01	1,775,269	+0.65(+5.30%)
Oct 11, 2022	12.64	12.74	12.29	12.35	1,248,608	-0.42(-3.27%)
Oct 10, 2022	13.03	13.16	12.52	12.77	986,617	-0.22(-1.68%)
Oct 07, 2022	13.16	13.30	12.90	12.99	1,232,850	-0.37(-2.79%)
Oct 06, 2022	13.41	13.61	13.28	13.36	1,180,812	-0.17(-1.28%)
Oct 05, 2022	13.01	13.57	12.97	13.53	1,819,445	+0.21(+1.57%)
Oct 04, 2022	12.51	13.33	12.49	13.32	2,191,729	+0.98(+7.95%)
Oct 03, 2022	12.10	12.48	11.93	12.34	1,755,002	+0.45(+3.82%)
Sep 30, 2022	12.21	12.43	11.86	11.89	2,266,007	-0.32(-2.61%)
Sep 29, 2022	12.60	12.69	11.93	12.21	2,663,871	-0.75(-5.75%)
Sep 28, 2022	12.46	13.01	12.40	12.95	2,172,972	+0.45(+3.57%)
Sep 27, 2022	12.52	12.63	12.32	12.50	2,488,737	+0.14(+1.16%)
Sep 26, 2022	12.65	13.00	12.28	12.36	2,098,383	-0.44(-3.42%)
Sep 23, 2022	13.36	13.40	12.41	12.80	2,380,939	-0.74(-5.47%)
Sep 22, 2022	13.75	13.77	13.51	13.54	1,617,309	-0.18(-1.30%)
Sep 21, 2022	14.56	14.63	13.71	13.72	2,132,418	-0.73(-5.07%)
Sep 20, 2022	14.38	14.51	14.21	14.45	987,654	-0.08(-0.55%)
Sep 19, 2022	14.35	14.59	14.33	14.53	1,524,169	+0.04(+0.31%)
Sep 16, 2022	14.04	14.59	13.80	14.49	5,495,401	+0.36(+2.53%)
Sep 15, 2022	14.26	14.51	14.03	14.13	1,373,347	-0.20(-1.37%)
Sep 14, 2022	14.40	14.43	13.97	14.33	1,607,425	+0.00(+0.00%)
Sep 13, 2022	14.35	14.51	14.21	14.33	1,252,529	-0.46(-3.14%)
Sep 12, 2022	14.84	15.04	14.67	14.79	1,496,598	+0.16(+1.10%)
Sep 09, 2022	14.49	14.69	14.47	14.63	1,253,136	+0.26(+1.80%)
Sep 08, 2022	14.13	14.37	14.00	14.37	1,254,415	+0.08(+0.56%)
Sep 07, 2022	14.02	14.29	13.88	14.29	1,405,351	+0.12(+0.88%)
Sep 06, 2022	14.16	14.37	13.97	14.17	1,601,616	+0.06(+0.44%)
Sep 02, 2022	14.73	14.82	14.05	14.10	1,414,176	-0.33(-2.29%)
Sep 01, 2022	14.61	14.67	14.13	14.43	1,688,120	-0.41(-2.77%)
Aug 31, 2022	15.06	15.08	14.79	14.84	1,384,134	-0.20(-1.31%)
Aug 30, 2022	15.42	15.50	14.97	15.04	1,100,317	-0.39(-2.55%)
Aug 29, 2022	15.03	15.62	14.96	15.43	1,440,014	+0.21(+1.41%)
Aug 26, 2022	16.09	16.09	15.17	15.22	1,067,238	-0.88(-5.44%)
Aug 25, 2022	15.67	16.11	15.67	16.09	956,414	+0.53(+3.39%)
Aug 24, 2022	15.67	15.79	15.47	15.57	1,007,497	-0.21(-1.30%)
Aug 23, 2022	15.76	16.00	15.76	15.77	1,128,310	+0.01(+0.06%)
Aug 22, 2022	16.32	16.32	15.74	15.76	1,809,252	-0.83(-5.01%)
Aug 19, 2022	16.68	16.68	16.33	16.59	1,038,869	-0.37(-2.16%)
Aug 18, 2022	16.59	17.05	16.49	16.96	1,455,036	+0.36(+2.15%)
Aug 17, 2022	16.79	16.80	16.18	16.60	1,799,421	-0.58(-3.38%)
Aug 16, 2022	16.94	17.33	16.94	17.18	958,932	+0.12(+0.68%)
Aug 15, 2022	16.94	17.26	16.86	17.07	1,260,927	-0.03(-0.16%)
Aug 12, 2022	16.59	17.12	16.46	17.09	1,815,934	+0.63(+3.80%)
Aug 11, 2022	16.34	16.69	16.26	16.47	1,704,330	+0.29(+1.82%)
Aug 10, 2022	16.03	16.18	15.89	16.17	2,367,122	+0.48(+3.07%)
Aug 09, 2022	15.63	15.70	15.55	15.69	1,545,823	-0.04(-0.28%)
Aug 08, 2022	15.74	15.87	15.61	15.74	1,450,790	+0.05(+0.34%)
Aug 05, 2022	15.42	15.76	15.33	15.68	1,395,854	+0.06(+0.40%)
Aug 04, 2022	15.64	15.71	15.50	15.62	1,424,451	+0.01(+0.06%)
Aug 03, 2022	15.28	15.67	15.25	15.61	1,319,226	+0.45(+2.94%)
Aug 02, 2022	15.25	15.45	15.09	15.17	1,409,697	-0.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.