Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.69	11.91	11.13	11.14	32,924	-0.39(-3.42%)
Jan 30, 2024	11.40	11.58	11.14	11.53	28,249	+0.33(+2.90%)
Jan 29, 2024	11.08	11.30	11.08	11.21	8,705	+0.15(+1.34%)
Jan 26, 2024	11.15	11.52	11.06	11.06	21,447	-0.10(-0.88%)
Jan 25, 2024	11.15	11.34	11.01	11.16	23,480	-0.09(-0.79%)
Jan 24, 2024	11.08	11.28	11.08	11.25	10,328	+0.20(+1.78%)
Jan 23, 2024	10.96	11.59	10.96	11.05	44,354	-0.61(-5.24%)
Jan 22, 2024	10.89	11.70	10.62	11.66	39,353	+0.56(+5.06%)
Jan 19, 2024	11.03	11.23	11.02	11.10	33,867	-0.02(-0.15%)
Jan 18, 2024	10.87	11.32	10.87	11.12	57,014	+0.22(+2.05%)
Jan 17, 2024	11.37	11.56	10.79	10.89	92,513	-0.67(-5.79%)
Jan 16, 2024	11.72	11.98	11.45	11.56	31,665	-0.07(-0.58%)
Jan 12, 2024	11.45	11.86	11.45	11.63	17,413	+0.02(+0.17%)
Jan 11, 2024	11.44	11.61	11.27	11.61	31,452	+0.15(+1.27%)
Jan 10, 2024	11.49	11.58	11.36	11.46	32,062	-0.14(-1.17%)
Jan 09, 2024	11.74	11.74	11.38	11.60	21,976	-0.14(-1.16%)
Jan 08, 2024	11.64	11.77	11.36	11.74	28,546	+0.10(+0.83%)
Jan 05, 2024	11.70	11.84	11.58	11.64	22,849	-0.09(-0.75%)
Jan 04, 2024	11.71	11.84	11.37	11.73	29,071	+0.13(+1.09%)
Jan 03, 2024	11.36	11.72	11.36	11.60	21,680	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.