Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.64	59.82	57.93	58.06	415,089	-1.34(-2.25%)
Jan 30, 2024	59.36	59.76	59.03	59.39	552,751	-0.14(-0.23%)
Jan 29, 2024	58.71	59.63	58.55	59.53	367,431	+0.74(+1.26%)
Jan 26, 2024	59.54	59.76	58.57	58.79	290,634	-0.41(-0.69%)
Jan 25, 2024	58.75	59.39	58.23	59.19	478,586	+1.16(+1.99%)
Jan 24, 2024	60.24	60.40	58.01	58.04	283,560	-1.65(-2.77%)
Jan 23, 2024	59.98	60.16	59.17	59.69	341,549	-0.07(-0.12%)
Jan 22, 2024	60.29	60.77	59.69	59.76	390,879	-0.11(-0.18%)
Jan 19, 2024	59.96	60.05	59.08	59.87	363,226	+0.17(+0.28%)
Jan 18, 2024	59.89	60.06	59.18	59.70	298,138	-0.41(-0.67%)
Jan 17, 2024	59.46	60.71	59.36	60.10	376,508	-0.05(-0.08%)
Jan 16, 2024	60.65	60.93	60.14	60.15	500,812	-1.12(-1.82%)
Jan 12, 2024	61.81	62.01	60.95	61.27	237,528	+0.24(+0.39%)
Jan 11, 2024	62.47	62.67	60.78	61.03	451,943	-1.84(-2.93%)
Jan 10, 2024	62.32	62.89	61.69	62.87	314,137	+0.42(+0.67%)
Jan 09, 2024	63.35	63.77	62.18	62.46	430,694	-1.50(-2.35%)
Jan 08, 2024	63.07	64.41	62.75	63.96	324,845	+0.90(+1.43%)
Jan 05, 2024	63.15	64.07	62.61	63.06	293,386	-0.46(-0.72%)
Jan 04, 2024	63.83	63.83	63.06	63.52	419,383	+0.04(+0.06%)
Jan 03, 2024	63.34	63.73	62.71	63.48	506,080	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.