Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.310	2.330	2.030	2.035	348,340	-0.28(-12.28%)
Jan 30, 2024	2.290	2.340	2.220	2.320	482,683	+0.02(+0.87%)
Jan 29, 2024	2.260	2.310	2.200	2.300	233,028	+0.03(+1.32%)
Jan 26, 2024	2.250	2.320	2.240	2.270	172,290	+0.02(+0.89%)
Jan 25, 2024	2.300	2.325	2.240	2.250	195,424	-0.03(-1.32%)
Jan 24, 2024	2.290	2.420	2.230	2.280	612,597	+0.01(+0.44%)
Jan 23, 2024	2.310	2.350	2.250	2.270	195,875	+0.01(+0.44%)
Jan 22, 2024	2.160	2.300	2.155	2.260	310,633	+0.13(+6.10%)
Jan 19, 2024	2.160	2.160	2.070	2.130	303,727	-0.02(-0.93%)
Jan 18, 2024	2.120	2.250	2.120	2.150	455,136	+0.04(+1.90%)
Jan 17, 2024	2.020	2.160	2.005	2.110	549,169	+0.04(+1.93%)
Jan 16, 2024	2.050	2.085	2.000	2.070	525,221	+0.01(+0.49%)
Jan 12, 2024	2.080	2.150	2.040	2.060	419,340	-0.02(-0.96%)
Jan 11, 2024	2.040	2.120	1.960	2.080	838,830	+0.02(+0.97%)
Jan 10, 2024	2.080	2.110	2.040	2.060	247,982	-0.02(-0.96%)
Jan 09, 2024	2.090	2.205	2.070	2.080	304,167	-0.04(-1.89%)
Jan 08, 2024	2.050	2.150	2.040	2.120	222,450	+0.08(+3.92%)
Jan 05, 2024	2.070	2.080	2.020	2.040	498,794	-0.05(-2.39%)
Jan 04, 2024	2.190	2.195	2.030	2.090	940,133	-0.09(-4.13%)
Jan 03, 2024	2.270	2.270	2.160	2.180	679,717	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.