Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0134 | 0.0141 | 0.0120 | 0.0124 | 331,849 | +0.00(+5.98%) |
Jan 30, 2024 | 0.0095 | 0.0137 | 0.0095 | 0.0117 | 417,035 | +0.00(+24.47%) |
Jan 29, 2024 | 0.0138 | 0.0145 | 0.0072 | 0.0094 | 262,324 | -0.00(-31.88%) |
Jan 26, 2024 | 0.0128 | 0.0167 | 0.0128 | 0.0138 | 286,372 | +0.00(+12.20%) |
Jan 25, 2024 | 0.0120 | 0.0129 | 0.0116 | 0.0123 | 70,694 | +0.00(+6.96%) |
Jan 24, 2024 | 0.0080 | 0.0128 | 0.0080 | 0.0115 | 378,850 | -0.00(-4.96%) |
Jan 23, 2024 | 0.0092 | 0.0129 | 0.0092 | 0.0121 | 1,082,989 | +0.00(+14.15%) |
Jan 22, 2024 | 0.0090 | 0.0143 | 0.0090 | 0.0106 | 712,059 | +0.00(+32.50%) |
Jan 19, 2024 | 0.0081 | 0.0087 | 0.0075 | 0.0080 | 190,540 | -0.00(-8.05%) |
Jan 18, 2024 | 0.0078 | 0.0087 | 0.0070 | 0.0087 | 575,556 | +0.00(+10.13%) |
Jan 17, 2024 | 0.0057 | 0.0089 | 0.0057 | 0.0079 | 15,700,896 | +0.00(+46.30%) |
Jan 16, 2024 | 0.0068 | 0.0068 | 0.0051 | 0.0054 | 2,106,905 | -0.00(-3.57%) |
Jan 12, 2024 | 0.0067 | 0.0068 | 0.0050 | 0.0056 | 3,061,650 | -0.00(-9.68%) |
Jan 11, 2024 | 0.0070 | 0.0070 | 0.0061 | 0.0062 | 1,180,802 | -0.00(-11.43%) |
Jan 10, 2024 | 0.0069 | 0.0070 | 0.0063 | 0.0070 | 2,380,024 | +0.00(+1.45%) |
Jan 09, 2024 | 0.0075 | 0.0090 | 0.0064 | 0.0069 | 5,393,074 | -0.00(-17.86%) |
Jan 08, 2024 | 0.0076 | 0.0110 | 0.0072 | 0.0084 | 1,061,847 | -0.00(-4.55%) |
Jan 05, 2024 | 0.0115 | 0.0115 | 0.0071 | 0.0088 | 2,016,168 | -0.00(-13.73%) |
Jan 04, 2024 | 0.0100 | 0.0114 | 0.0091 | 0.0102 | 97,880 | -0.00(-2.86%) |
Jan 03, 2024 | 0.0100 | 0.0118 | 0.0091 | 0.0105 | 175,644 | -0.00(-5.41%) |
Jan 02, 2024 | 0.0107 | 0.0111 | 0.0091 | 0.0111 | 318,060 | +0.00(+14.43%) |
Dec 29, 2023 | 0.0101 | 0.0111 | 0.0095 | 0.0097 | 366,430 | -0.00(-6.73%) |
Dec 28, 2023 | 0.0100 | 0.0118 | 0.0100 | 0.0104 | 126,737 | +0.00(+4.00%) |
Dec 27, 2023 | 0.0103 | 0.0120 | 0.0100 | 0.0100 | 465,672 | -0.00(-2.91%) |
Dec 26, 2023 | 0.0139 | 0.0139 | 0.0091 | 0.0103 | 940,230 | -0.00(-20.77%) |
Dec 22, 2023 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 170,041 | +0.00(+27.45%) |
Dec 21, 2023 | 0.0110 | 0.0120 | 0.0102 | 0.0102 | 86,778 | -0.00(-11.30%) |
Dec 20, 2023 | 0.0102 | 0.0120 | 0.0102 | 0.0115 | 50,051 | -0.00(-0.86%) |
Dec 19, 2023 | 0.0130 | 0.0132 | 0.0110 | 0.0116 | 279,539 | -0.00(-10.77%) |
Dec 18, 2023 | 0.0131 | 0.0140 | 0.0130 | 0.0130 | 236,132 | -0.00(-10.34%) |
Dec 15, 2023 | 0.0131 | 0.0146 | 0.0131 | 0.0145 | 97,496 | +0.00(+10.69%) |
Dec 14, 2023 | 0.0138 | 0.0145 | 0.0131 | 0.0131 | 254,057 | -0.00(-7.75%) |
Dec 13, 2023 | 0.0145 | 0.0145 | 0.0138 | 0.0142 | 12,465 | +0.00(+2.90%) |
Dec 12, 2023 | 0.0134 | 0.0149 | 0.0134 | 0.0138 | 70,227 | +0.00(+2.99%) |
Dec 11, 2023 | 0.0136 | 0.0160 | 0.0131 | 0.0134 | 594,672 | -0.00(-21.18%) |
Dec 08, 2023 | 0.0162 | 0.0184 | 0.0140 | 0.0170 | 671,070 | +0.00(+4.94%) |
Dec 07, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0162 | 85,807 | -0.00(-11.48%) |
Dec 06, 2023 | 0.0160 | 0.0195 | 0.0160 | 0.0183 | 94,787 | +0.00(+7.65%) |
Dec 05, 2023 | 0.0180 | 0.0195 | 0.0160 | 0.0170 | 59,832 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0160 | 0.0195 | 0.0160 | 0.0170 | 53,133 | -0.00(-4.49%) |
Dec 01, 2023 | 0.0170 | 0.0185 | 0.0170 | 0.0178 | 71,810 | +0.00(+4.71%) |
Nov 30, 2023 | 0.0170 | 0.0182 | 0.0170 | 0.0170 | 57,080 | -0.00(-6.59%) |
Nov 29, 2023 | 0.0175 | 0.0200 | 0.0172 | 0.0182 | 75,131 | -0.00(-0.55%) |
Nov 28, 2023 | 0.0190 | 0.0200 | 0.0175 | 0.0183 | 140,080 | +0.00(+4.57%) |
Nov 27, 2023 | 0.0191 | 0.0200 | 0.0175 | 0.0175 | 39,524 | -0.00(-2.78%) |
Nov 24, 2023 | 0.0218 | 0.0218 | 0.0170 | 0.0180 | 34,341 | -0.00(-10.00%) |
Nov 22, 2023 | 0.0186 | 0.0200 | 0.0171 | 0.0200 | 53,587 | +0.00(+11.11%) |
Nov 21, 2023 | 0.0181 | 0.0200 | 0.0180 | 0.0180 | 139,715 | -0.00(-5.76%) |
Nov 20, 2023 | 0.0181 | 0.0200 | 0.0181 | 0.0191 | 21,282 | +0.00(+0.53%) |
Nov 17, 2023 | 0.0183 | 0.0193 | 0.0180 | 0.0190 | 5,609 | -0.00(-4.52%) |
Nov 16, 2023 | 0.0220 | 0.0220 | 0.0180 | 0.0199 | 179,803 | +0.00(+4.74%) |
Nov 15, 2023 | 0.0180 | 0.0201 | 0.0180 | 0.0190 | 54,791 | +0.00(+3.83%) |
Nov 14, 2023 | 0.0183 | 0.0201 | 0.0181 | 0.0183 | 55,385 | -0.00(-1.08%) |
Nov 13, 2023 | 0.0185 | 0.0210 | 0.0184 | 0.0185 | 131,637 | -0.00(-15.14%) |
Nov 10, 2023 | 0.0190 | 0.0218 | 0.0185 | 0.0218 | 115,434 | +0.00(+12.37%) |
Nov 09, 2023 | 0.0180 | 0.0215 | 0.0180 | 0.0194 | 6,571 | -0.00(-1.52%) |
Nov 08, 2023 | 0.0210 | 0.0215 | 0.0183 | 0.0197 | 100,411 | +0.00(+7.65%) |
Nov 07, 2023 | 0.0201 | 0.0215 | 0.0183 | 0.0183 | 244,996 | -0.00(-8.50%) |
Nov 06, 2023 | 0.0200 | 0.0240 | 0.0198 | 0.0200 | 136,890 | -0.00(-9.09%) |
Nov 03, 2023 | 0.0239 | 0.0240 | 0.0200 | 0.0220 | 31,969 | -0.00(-8.33%) |
Nov 02, 2023 | 0.0219 | 0.0240 | 0.0200 | 0.0240 | 234,256 | +0.00(+16.50%) |