Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1640	0.1720	0.1525	0.1700	413,789	+0.02(+11.48%)
Jan 30, 2024	0.1500	0.1700	0.1300	0.1525	362,472	+0.00(+1.67%)
Jan 29, 2024	0.1538	0.1550	0.1340	0.1500	695,380	+0.01(+6.53%)
Jan 26, 2024	0.1375	0.1570	0.1276	0.1408	277,774	+0.00(+2.40%)
Jan 25, 2024	0.1300	0.1400	0.1220	0.1375	560,950	-0.00(-1.22%)
Jan 24, 2024	0.1400	0.1500	0.1280	0.1392	469,294	+0.01(+8.75%)
Jan 23, 2024	0.1305	0.1500	0.1200	0.1280	490,518	-0.01(-8.57%)
Jan 22, 2024	0.1150	0.1400	0.1076	0.1400	434,346	+0.03(+27.27%)
Jan 19, 2024	0.1098	0.1150	0.0870	0.1100	285,650	-0.01(-4.35%)
Jan 18, 2024	0.1100	0.1150	0.1075	0.1150	130,911	+0.01(+4.55%)
Jan 17, 2024	0.1140	0.1149	0.1075	0.1100	151,938	-0.00(-0.45%)
Jan 16, 2024	0.1004	0.1150	0.1004	0.1105	230,837	+0.01(+13.33%)
Jan 12, 2024	0.0945	0.1000	0.0916	0.0975	288,661	+0.00(+3.50%)
Jan 11, 2024	0.0915	0.0960	0.0915	0.0942	109,559	-0.00(-0.32%)
Jan 10, 2024	0.0998	0.0998	0.0880	0.0945	140,977	-0.00(-1.56%)
Jan 09, 2024	0.0900	0.0960	0.0900	0.0960	164,335	+0.00(+1.05%)
Jan 08, 2024	0.0950	0.0950	0.0880	0.0950	147,070	+0.00(+4.63%)
Jan 05, 2024	0.0950	0.0950	0.0880	0.0908	191,220	+0.00(+0.89%)
Jan 04, 2024	0.0947	0.0947	0.0890	0.0900	3,500	+0.00(+0.00%)
Jan 03, 2024	0.0880	0.0908	0.0872	0.0900	45,559	+0.00(+2.27%)
Jan 02, 2024	0.0870	0.0885	0.0820	0.0880	219,545	-0.00(-1.12%)
Dec 29, 2023	0.0860	0.0896	0.0860	0.0890	79,008	+0.00(+1.14%)
Dec 28, 2023	0.0830	0.0950	0.0800	0.0880	579,084	-0.00(-2.22%)
Dec 27, 2023	0.0886	0.0900	0.0800	0.0900	425,200	+0.00(+0.00%)
Dec 26, 2023	0.0900	0.0900	0.0860	0.0900	107,743	+0.00(+2.86%)
Dec 22, 2023	0.0900	0.0900	0.0850	0.0875	107,472	-0.00(-2.78%)
Dec 21, 2023	0.0900	0.0900	0.0850	0.0900	144,051	+0.00(+0.00%)
Dec 20, 2023	0.0891	0.0900	0.0878	0.0900	11,700	+0.00(+2.51%)
Dec 19, 2023	0.0888	0.0888	0.0866	0.0878	79,604	-0.00(-2.44%)
Dec 18, 2023	0.0900	0.0950	0.0900	0.0900	132,966	-0.00(-3.54%)
Dec 15, 2023	0.0850	0.0950	0.0850	0.0933	111,505	+0.00(+4.25%)
Dec 14, 2023	0.0920	0.0942	0.0846	0.0895	147,921	-0.01(-5.79%)
Dec 13, 2023	0.0873	0.1000	0.0873	0.0950	248,336	+0.01(+5.56%)
Dec 12, 2023	0.1006	0.1050	0.0900	0.0900	301,068	-0.01(-10.00%)
Dec 11, 2023	0.1058	0.1107	0.1000	0.1000	83,211	+0.00(+0.00%)
Dec 08, 2023	0.1070	0.1085	0.1000	0.1000	75,955	-0.01(-9.09%)
Dec 07, 2023	0.1053	0.1105	0.1042	0.1100	19,627	+0.00(+3.77%)
Dec 06, 2023	0.1030	0.1130	0.1030	0.1060	71,310	+0.00(+3.92%)
Dec 05, 2023	0.1150	0.1150	0.0950	0.1020	166,350	-0.01(-11.30%)
Dec 04, 2023	0.1050	0.1150	0.1000	0.1150	223,230	+0.02(+16.75%)
Dec 01, 2023	0.1070	0.1110	0.0920	0.0985	146,847	-0.00(-1.50%)
Nov 30, 2023	0.0900	0.1100	0.0900	0.1000	276,288	+0.00(+3.09%)
Nov 29, 2023	0.0970	0.0982	0.0970	0.0970	20,400	-0.00(-1.02%)
Nov 28, 2023	0.0910	0.0980	0.0910	0.0980	26,426	-0.00(-2.00%)
Nov 27, 2023	0.0975	0.1000	0.0900	0.1000	134,842	+0.00(+0.00%)
Nov 24, 2023	0.1040	0.1100	0.0950	0.1000	83,275	-0.01(-7.41%)
Nov 22, 2023	0.1000	0.1080	0.1000	0.1080	20,900	+0.01(+8.00%)
Nov 21, 2023	0.1060	0.1083	0.1000	0.1000	71,544	+0.00(+0.00%)
Nov 20, 2023	0.1065	0.1065	0.1000	0.1000	3,275	-0.01(-9.09%)
Nov 17, 2023	0.1100	0.1105	0.1100	0.1100	58,590	-0.01(-4.35%)
Nov 16, 2023	0.1018	0.1150	0.0960	0.1150	192,753	+0.01(+9.52%)
Nov 15, 2023	0.1000	0.1100	0.0968	0.1050	104,815	+0.01(+6.06%)
Nov 14, 2023	0.0900	0.1030	0.0900	0.0990	122,471	+0.00(+2.06%)
Nov 13, 2023	0.0980	0.0980	0.0880	0.0970	120,668	+0.00(+1.04%)
Nov 10, 2023	0.0940	0.0980	0.0870	0.0960	187,210	+0.00(+1.05%)
Nov 09, 2023	0.0949	0.0960	0.0880	0.0950	123,086	+0.00(+4.17%)
Nov 08, 2023	0.0950	0.1000	0.0912	0.0912	70,139	-0.00(-2.15%)
Nov 07, 2023	0.0905	0.0950	0.0851	0.0932	56,702	+0.01(+9.65%)
Nov 06, 2023	0.0944	0.1000	0.0850	0.0850	192,508	-0.02(-19.05%)
Nov 03, 2023	0.0926	0.1050	0.0900	0.1050	122,046	+0.02(+20.69%)
Nov 02, 2023	0.0900	0.0950	0.0825	0.0870	143,368	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.