Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.73	25.07	24.47	25.05	138,561	+0.18(+0.71%)
Jan 30, 2024	24.54	24.92	24.42	24.88	42,535	+0.25(+1.00%)
Jan 29, 2024	24.86	24.86	24.40	24.63	51,979	-0.14(-0.56%)
Jan 26, 2024	24.43	24.77	24.29	24.77	35,963	+0.29(+1.16%)
Jan 25, 2024	23.94	24.50	23.94	24.48	21,903	+0.49(+2.05%)
Jan 24, 2024	23.98	24.16	23.86	23.99	18,647	+0.10(+0.41%)
Jan 23, 2024	23.87	24.02	23.82	23.89	18,568	+0.11(+0.45%)
Jan 22, 2024	23.83	23.92	23.57	23.78	21,153	+0.00(+0.00%)
Jan 19, 2024	23.40	23.82	23.35	23.78	32,006	+0.31(+1.32%)
Jan 18, 2024	23.47	23.62	23.35	23.47	31,922	+0.04(+0.19%)
Jan 17, 2024	23.34	23.62	23.23	23.43	31,342	+0.05(+0.21%)
Jan 16, 2024	23.14	23.44	23.05	23.38	31,867	+0.20(+0.85%)
Jan 12, 2024	23.00	23.24	22.86	23.18	16,404	+0.30(+1.33%)
Jan 11, 2024	22.90	23.10	22.74	22.88	24,059	+0.11(+0.47%)
Jan 10, 2024	22.86	23.09	22.77	22.77	31,931	+0.05(+0.22%)
Jan 09, 2024	22.35	22.76	22.35	22.72	17,490	+0.22(+0.96%)
Jan 08, 2024	22.35	22.51	22.23	22.51	24,811	+0.23(+1.02%)
Jan 05, 2024	22.44	22.57	22.07	22.28	28,815	-0.15(-0.66%)
Jan 04, 2024	22.33	22.57	22.09	22.43	28,548	+0.09(+0.40%)
Jan 03, 2024	22.36	22.55	22.15	22.34	20,188	+0.03(+0.13%)
Jan 02, 2024	21.99	22.53	21.99	22.31	25,514	+0.21(+0.93%)
Dec 29, 2023	22.22	22.32	21.93	22.10	58,172	-0.19(-0.84%)
Dec 28, 2023	22.37	22.49	22.13	22.29	38,399	+0.08(+0.35%)
Dec 27, 2023	21.98	22.34	21.68	22.21	87,743	+0.38(+1.76%)
Dec 26, 2023	21.61	22.01	21.43	21.83	105,587	+0.26(+1.19%)
Dec 22, 2023	21.83	21.83	21.39	21.57	66,788	-0.21(-0.95%)
Dec 21, 2023	21.89	22.01	21.63	21.78	37,031	-0.10(-0.45%)
Dec 20, 2023	21.77	22.05	21.66	21.88	53,106	+0.10(+0.45%)
Dec 19, 2023	22.10	22.14	21.55	21.78	70,113	-0.10(-0.45%)
Dec 18, 2023	22.07	22.45	21.81	21.88	47,009	-0.18(-0.80%)
Dec 15, 2023	22.20	22.68	21.82	22.05	57,387	-0.18(-0.80%)
Dec 14, 2023	21.80	22.44	21.59	22.23	115,181	+0.76(+3.53%)
Dec 13, 2023	21.28	21.53	20.89	21.47	140,943	+0.34(+1.63%)
Dec 12, 2023	20.92	21.26	20.72	21.13	90,166	+0.07(+0.33%)
Dec 11, 2023	21.52	21.52	20.79	21.06	63,562	-0.23(-1.06%)
Dec 08, 2023	21.41	21.53	21.04	21.29	46,202	-0.18(-0.82%)
Dec 07, 2023	21.83	21.93	21.41	21.46	49,749	-0.19(-0.90%)
Dec 06, 2023	21.94	22.04	21.66	21.66	64,337	-0.11(-0.49%)
Dec 05, 2023	21.80	22.19	21.76	21.76	35,666	+0.05(+0.22%)
Dec 04, 2023	21.93	22.36	21.68	21.72	60,521	-0.46(-2.09%)
Dec 01, 2023	21.49	22.20	21.28	22.18	39,334	+0.96(+4.50%)
Nov 30, 2023	21.39	21.90	21.22	21.22	102,482	-0.34(-1.57%)
Nov 29, 2023	20.92	21.74	20.92	21.56	65,742	+0.68(+3.23%)
Nov 28, 2023	20.93	21.27	20.77	20.89	51,835	-0.07(-0.32%)
Nov 27, 2023	20.95	21.44	20.85	20.95	34,178	-0.07(-0.32%)
Nov 24, 2023	21.21	21.51	20.49	21.02	27,963	-0.20(-0.95%)
Nov 22, 2023	21.71	21.90	21.18	21.22	38,289	-0.46(-2.14%)
Nov 21, 2023	21.55	21.90	21.55	21.69	57,477	-0.14(-0.62%)
Nov 20, 2023	21.27	21.82	20.58	21.82	50,639	+0.49(+2.31%)
Nov 17, 2023	21.26	21.84	21.08	21.33	55,321	+0.16(+0.77%)
Nov 16, 2023	20.89	21.26	20.66	21.17	65,781	+0.11(+0.50%)
Nov 15, 2023	20.92	21.07	20.61	21.06	48,790	+0.48(+2.34%)
Nov 14, 2023	20.67	21.07	20.55	20.58	49,251	+0.18(+0.90%)
Nov 13, 2023	20.40	20.78	20.39	20.39	30,941	+0.04(+0.19%)
Nov 10, 2023	20.49	20.70	20.36	20.36	29,687	-0.14(-0.66%)
Nov 09, 2023	21.07	21.07	20.49	20.49	50,672	-0.71(-3.37%)
Nov 08, 2023	20.81	21.23	20.69	21.21	23,759	+0.45(+2.18%)
Nov 07, 2023	21.21	21.61	20.69	20.75	26,594	-0.41(-1.96%)
Nov 06, 2023	21.56	21.68	21.17	21.17	28,743	-0.47(-2.18%)
Nov 03, 2023	20.93	21.71	20.81	21.64	20,501	+0.96(+4.62%)
Nov 02, 2023	20.26	20.92	20.26	20.68	48,884	+0.63(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.