Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.410 | 1.470 | 1.410 | 1.430 | 162,191 | -0.01(-0.69%) |
Jan 30, 2024 | 1.460 | 1.540 | 1.420 | 1.440 | 238,399 | -0.03(-2.04%) |
Jan 29, 2024 | 1.480 | 1.510 | 1.430 | 1.470 | 156,017 | -0.04(-2.65%) |
Jan 26, 2024 | 1.390 | 1.540 | 1.390 | 1.510 | 322,670 | +0.12(+8.63%) |
Jan 25, 2024 | 1.510 | 1.520 | 1.360 | 1.390 | 301,111 | -0.12(-8.25%) |
Jan 24, 2024 | 1.330 | 1.530 | 1.320 | 1.515 | 713,124 | +0.19(+14.77%) |
Jan 23, 2024 | 1.350 | 1.380 | 1.300 | 1.320 | 166,570 | -0.03(-2.22%) |
Jan 22, 2024 | 1.340 | 1.390 | 1.330 | 1.350 | 192,063 | +0.02(+1.50%) |
Jan 19, 2024 | 1.340 | 1.390 | 1.300 | 1.330 | 209,090 | -0.01(-0.75%) |
Jan 18, 2024 | 1.280 | 1.350 | 1.240 | 1.340 | 156,791 | +0.04(+3.08%) |
Jan 17, 2024 | 1.260 | 1.310 | 1.250 | 1.300 | 28,711 | +0.02(+1.56%) |
Jan 16, 2024 | 1.280 | 1.329 | 1.260 | 1.280 | 73,926 | -0.02(-1.54%) |
Jan 12, 2024 | 1.330 | 1.330 | 1.260 | 1.300 | 56,205 | +0.01(+0.78%) |
Jan 11, 2024 | 1.320 | 1.350 | 1.280 | 1.290 | 139,033 | -0.06(-4.44%) |
Jan 10, 2024 | 1.400 | 1.430 | 1.320 | 1.350 | 112,598 | -0.05(-3.57%) |
Jan 09, 2024 | 1.320 | 1.470 | 1.290 | 1.400 | 278,871 | +0.04(+2.94%) |
Jan 08, 2024 | 1.280 | 1.370 | 1.262 | 1.360 | 88,828 | +0.07(+5.43%) |
Jan 05, 2024 | 1.250 | 1.320 | 1.230 | 1.290 | 158,132 | +0.02(+1.57%) |
Jan 04, 2024 | 1.240 | 1.370 | 1.240 | 1.270 | 149,246 | +0.02(+1.60%) |
Jan 03, 2024 | 1.200 | 1.270 | 1.180 | 1.250 | 223,198 | +0.00(+0.00%) |
Jan 02, 2024 | 1.310 | 1.390 | 1.220 | 1.250 | 328,620 | -0.14(-10.07%) |
Dec 29, 2023 | 1.300 | 1.470 | 1.300 | 1.390 | 447,022 | +0.07(+5.30%) |
Dec 28, 2023 | 1.210 | 1.380 | 1.210 | 1.320 | 435,001 | +0.11(+9.09%) |
Dec 27, 2023 | 1.130 | 1.240 | 1.130 | 1.210 | 537,405 | +0.08(+7.08%) |
Dec 26, 2023 | 1.190 | 1.200 | 1.120 | 1.130 | 287,349 | -0.08(-6.61%) |
Dec 22, 2023 | 1.130 | 1.227 | 1.120 | 1.210 | 183,932 | +0.07(+6.14%) |
Dec 21, 2023 | 1.140 | 1.160 | 1.080 | 1.140 | 92,613 | +0.02(+1.79%) |
Dec 20, 2023 | 1.070 | 1.190 | 1.070 | 1.120 | 228,742 | +0.04(+3.70%) |
Dec 19, 2023 | 1.130 | 1.180 | 1.070 | 1.080 | 226,503 | -0.04(-3.57%) |
Dec 18, 2023 | 1.090 | 1.180 | 1.080 | 1.120 | 253,291 | +0.02(+1.82%) |
Dec 15, 2023 | 1.140 | 1.190 | 1.070 | 1.100 | 577,501 | -0.01(-1.35%) |
Dec 14, 2023 | 1.030 | 1.120 | 1.030 | 1.115 | 187,372 | +0.08(+8.25%) |
Dec 13, 2023 | 0.9600 | 1.060 | 0.9600 | 1.030 | 242,185 | +0.07(+7.29%) |
Dec 12, 2023 | 1.030 | 1.030 | 0.9570 | 0.9600 | 110,847 | -0.07(-6.80%) |
Dec 11, 2023 | 1.050 | 1.066 | 0.9800 | 1.030 | 127,734 | -0.04(-3.74%) |
Dec 08, 2023 | 1.060 | 1.100 | 1.050 | 1.070 | 110,076 | +0.02(+1.90%) |
Dec 07, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 107,834 | +0.01(+0.96%) |
Dec 06, 2023 | 1.020 | 1.080 | 1.020 | 1.040 | 104,265 | +0.01(+0.97%) |
Dec 05, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 42,769 | -0.03(-2.83%) |
Dec 04, 2023 | 1.050 | 1.070 | 1.020 | 1.060 | 91,595 | +0.00(+0.00%) |
Dec 01, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 136,780 | +0.05(+4.95%) |
Nov 30, 2023 | 1.030 | 1.100 | 1.000 | 1.010 | 211,275 | -0.04(-3.81%) |
Nov 29, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 45,901 | +0.04(+3.96%) |
Nov 28, 2023 | 1.030 | 1.060 | 1.010 | 1.010 | 59,042 | +0.00(+0.00%) |
Nov 27, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 109,826 | +0.00(+0.00%) |
Nov 24, 2023 | 1.010 | 1.070 | 1.010 | 1.010 | 36,778 | -0.01(-0.98%) |
Nov 22, 2023 | 1.100 | 1.100 | 1.010 | 1.020 | 58,691 | -0.03(-2.86%) |
Nov 21, 2023 | 1.090 | 1.130 | 1.000 | 1.050 | 79,379 | -0.08(-7.08%) |
Nov 20, 2023 | 1.150 | 1.180 | 1.100 | 1.130 | 114,961 | -0.05(-4.24%) |
Nov 17, 2023 | 1.060 | 1.190 | 1.060 | 1.180 | 92,404 | +0.10(+9.26%) |
Nov 16, 2023 | 1.150 | 1.180 | 1.050 | 1.080 | 85,036 | -0.09(-7.69%) |
Nov 15, 2023 | 1.100 | 1.180 | 1.084 | 1.170 | 100,319 | +0.05(+4.46%) |
Nov 14, 2023 | 1.080 | 1.140 | 1.050 | 1.120 | 133,040 | +0.05(+4.67%) |
Nov 13, 2023 | 1.090 | 1.120 | 1.030 | 1.070 | 130,412 | -0.05(-4.46%) |
Nov 10, 2023 | 1.210 | 1.210 | 1.100 | 1.120 | 103,637 | -0.02(-1.75%) |
Nov 09, 2023 | 1.120 | 1.190 | 1.100 | 1.140 | 185,411 | -0.08(-6.56%) |
Nov 08, 2023 | 1.150 | 1.240 | 1.090 | 1.220 | 466,366 | +0.10(+8.93%) |
Nov 07, 2023 | 1.070 | 1.290 | 1.060 | 1.120 | 723,103 | +0.05(+4.67%) |
Nov 06, 2023 | 1.070 | 1.120 | 1.060 | 1.070 | 114,729 | +0.00(+0.00%) |
Nov 03, 2023 | 1.010 | 1.090 | 1.010 | 1.070 | 168,633 | +0.00(+0.00%) |
Nov 02, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 148,218 | +0.05(+4.90%) |