Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0464	0	+0.01(+16.00%)
Jan 17, 2024				0.0400	1	-0.01(-20.16%)
Jan 16, 2024	0.0370	0.0501	0.0370	0.0501	3,034	+0.01(+27.48%)
Jan 12, 2024	0.0386	0.0550	0.0353	0.0393	10,200	-0.02(-28.68%)
Jan 11, 2024	0.0550	0.0890	0.0550	0.0551	2,715	+0.01(+9.98%)
Jan 04, 2024				0.0501	0	-0.03(-37.38%)
Dec 29, 2023				0.0800	1,000	+0.00(+0.00%)
Dec 28, 2023	0.0792	0.0800	0.0792	0.0800	5,035	+0.00(+0.00%)
Dec 26, 2023				0.0800	54	+0.01(+14.29%)
Dec 21, 2023				0.0700	40	+0.01(+16.67%)
Dec 19, 2023				0.0600	0	-0.01(-10.85%)
Dec 18, 2023	0.0667	0.0673	0.0667	0.0673	2,511	-0.01(-8.31%)
Dec 15, 2023	0.0735	0.0735	0.0734	0.0734	2,012	+0.00(+4.86%)
Dec 14, 2023	0.0700	0.0700	0.0700	0.0700	3,409	-0.03(-28.13%)
Dec 13, 2023	0.0966	0.0974	0.0966	0.0974	204	+0.05(+94.80%)
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	159	+0.01(+19.05%)
Dec 11, 2023	0.0505	0.0505	0.0420	0.0420	8,500	-0.05(-54.59%)
Dec 08, 2023	0.0743	0.0925	0.0743	0.0925	1,098	+0.02(+23.33%)
Dec 07, 2023	0.0790	0.0821	0.0750	0.0750	3,744	+0.03(+87.50%)
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	17,015	+0.00(+0.00%)
Dec 04, 2023				0.0400	0	-0.01(-20.16%)
Dec 01, 2023	0.1097	0.1097	0.0501	0.0501	2,995	-0.01(-16.50%)
Nov 30, 2023	0.0510	0.0699	0.0510	0.0600	22,151	+0.01(+12.99%)
Nov 29, 2023	0.0600	0.0610	0.0531	0.0531	32,307	-0.01(-11.50%)
Nov 28, 2023	0.0700	0.0700	0.0600	0.0600	19,266	-0.02(-23.76%)
Nov 27, 2023	0.0706	0.0799	0.0705	0.0787	30,702	-0.00(-1.62%)
Nov 24, 2023	0.0601	0.0850	0.0600	0.0800	82,013	-0.02(-19.92%)
Nov 22, 2023	0.0669	0.1099	0.0450	0.0999	735,176	+0.03(+49.10%)
Nov 21, 2023	0.0500	0.0704	0.0403	0.0670	2,435,103	+0.05(+235.00%)
Nov 20, 2023	0.0179	0.0200	0.0179	0.0200	58,242	+0.00(+3.09%)
Nov 13, 2023				0.0194	0	+0.00(+7.18%)
Nov 08, 2023				0.0181	401	+0.00(+26.57%)
Nov 03, 2023				0.0143	831	+0.00(+19.17%)
Nov 02, 2023	0.0175	0.0175	0.0120	0.0120	162,865	-0.00(-28.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.