Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.69	29.99	28.46	28.51	397,404	-1.62(-5.38%)
Jan 30, 2024	30.28	30.46	30.04	30.13	232,360	-0.29(-0.97%)
Jan 29, 2024	30.21	30.78	30.07	30.43	290,416	+0.27(+0.88%)
Jan 26, 2024	29.94	30.32	29.77	30.16	207,342	+0.48(+1.62%)
Jan 25, 2024	30.33	30.40	29.51	29.68	313,853	-0.21(-0.69%)
Jan 24, 2024	29.90	30.17	29.71	29.89	252,781	+0.27(+0.93%)
Jan 23, 2024	30.29	30.43	29.48	29.61	299,697	-0.43(-1.44%)
Jan 22, 2024	29.50	30.06	29.40	30.04	344,655	+0.89(+3.06%)
Jan 19, 2024	28.66	29.19	28.32	29.15	368,782	+0.69(+2.41%)
Jan 18, 2024	28.40	28.48	28.02	28.46	516,986	-0.01(-0.03%)
Jan 17, 2024	29.16	30.05	27.99	28.47	516,038	-1.23(-4.13%)
Jan 16, 2024	29.66	30.21	29.47	29.70	412,600	-0.50(-1.66%)
Jan 12, 2024	30.76	30.93	29.90	30.20	199,890	-0.17(-0.55%)
Jan 11, 2024	30.37	30.41	29.73	30.37	381,466	-0.26(-0.83%)
Jan 10, 2024	30.37	30.65	29.93	30.62	292,030	+0.07(+0.23%)
Jan 09, 2024	30.35	30.80	30.08	30.55	353,658	-0.34(-1.11%)
Jan 08, 2024	30.47	30.94	30.24	30.90	404,369	+0.37(+1.22%)
Jan 05, 2024	30.46	31.05	30.46	30.52	319,492	-0.20(-0.64%)
Jan 04, 2024	30.83	31.11	30.70	30.72	299,898	-0.06(-0.19%)
Jan 03, 2024	32.12	32.12	30.69	30.78	434,667	-1.59(-4.91%)
Jan 02, 2024	32.05	32.91	32.05	32.37	240,474	+0.01(+0.03%)
Dec 29, 2023	32.71	32.75	32.25	32.36	214,738	-0.51(-1.55%)
Dec 28, 2023	32.71	33.04	32.59	32.87	181,374	-0.19(-0.56%)
Dec 27, 2023	33.37	33.39	32.94	33.06	205,488	-0.20(-0.59%)
Dec 26, 2023	32.62	33.45	32.53	33.25	213,041	+0.73(+2.23%)
Dec 22, 2023	32.02	32.59	31.88	32.53	328,163	+0.81(+2.57%)
Dec 21, 2023	31.69	31.86	31.38	31.71	220,245	+0.35(+1.13%)
Dec 20, 2023	31.77	32.64	31.34	31.36	463,951	-0.59(-1.84%)
Dec 19, 2023	31.18	32.21	30.76	31.95	342,521	+0.83(+2.68%)
Dec 18, 2023	31.73	31.73	30.97	31.11	262,211	-0.31(-1.00%)
Dec 15, 2023	31.82	31.83	31.02	31.43	1,751,644	-0.25(-0.78%)
Dec 14, 2023	32.08	32.94	31.38	31.67	571,381	+0.76(+2.45%)
Dec 13, 2023	29.56	31.17	29.21	30.92	663,560	+1.34(+4.51%)
Dec 12, 2023	29.93	30.07	29.55	29.58	272,006	-0.44(-1.47%)
Dec 11, 2023	29.85	30.14	29.74	30.02	317,365	+0.02(+0.07%)
Dec 08, 2023	29.67	30.36	29.67	30.00	341,606	+0.26(+0.89%)
Dec 07, 2023	29.14	29.83	29.07	29.74	302,748	+0.71(+2.43%)
Dec 06, 2023	28.90	29.80	28.77	29.03	352,284	+0.46(+1.62%)
Dec 05, 2023	28.55	28.94	28.41	28.57	338,832	-0.16(-0.55%)
Dec 04, 2023	27.57	28.82	26.44	28.73	286,179	+0.94(+3.39%)
Dec 01, 2023	26.06	27.85	25.72	27.78	423,786	+1.54(+5.87%)
Nov 30, 2023	26.52	26.77	26.16	26.24	381,166	-0.25(-0.93%)
Nov 29, 2023	26.33	26.96	26.33	26.49	396,223	+0.37(+1.43%)
Nov 28, 2023	26.17	26.26	25.85	26.12	216,674	-0.12(-0.45%)
Nov 27, 2023	26.23	26.48	26.03	26.23	265,621	-0.19(-0.71%)
Nov 24, 2023	26.32	26.55	26.32	26.42	70,841	+0.07(+0.26%)
Nov 22, 2023	26.35	26.50	26.13	26.35	153,952	+0.27(+1.02%)
Nov 21, 2023	26.68	26.75	26.08	26.09	175,778	-0.67(-2.51%)
Nov 20, 2023	26.74	27.02	26.52	26.76	225,160	+0.05(+0.18%)
Nov 17, 2023	26.87	27.08	26.66	26.71	307,844	+0.15(+0.55%)
Nov 16, 2023	27.00	27.08	26.37	26.56	216,038	-0.39(-1.44%)
Nov 15, 2023	26.79	27.39	26.79	26.95	291,164	+0.07(+0.25%)
Nov 14, 2023	25.58	26.90	25.57	26.88	359,011	+2.32(+9.47%)
Nov 13, 2023	24.26	24.70	23.99	24.56	226,626	+0.14(+0.56%)
Nov 10, 2023	24.55	24.58	24.14	24.42	246,486	-0.03(-0.12%)
Nov 09, 2023	24.91	24.92	24.25	24.45	250,292	-0.42(-1.68%)
Nov 08, 2023	25.63	25.63	24.71	24.87	225,117	-0.65(-2.55%)
Nov 07, 2023	25.75	25.99	25.48	25.52	233,907	-0.42(-1.61%)
Nov 06, 2023	26.17	26.17	25.84	25.94	253,405	-0.25(-0.97%)
Nov 03, 2023	25.97	26.57	25.85	26.19	337,531	+0.90(+3.58%)
Nov 02, 2023	24.19	25.31	24.19	25.29	378,809	+1.36(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.