Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1950 0.1950 0.1900 0.1950 32,000 +0.01(+2.63%)
Jan 30, 2024 0.1950 0.1950 0.1900 0.1900 15,000 -0.01(-5.00%)
Jan 29, 2024 0.1700 0.2000 0.1700 0.2000 136,330 +0.04(+21.21%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 33,936 +0.01(+3.13%)
Jan 25, 2024 0.1650 0.1700 0.1600 0.1600 66,500 -0.01(-3.03%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 143,500 +0.00(+0.00%)
Jan 23, 2024 0.1700 0.1700 0.1650 0.1650 37,560 -0.01(-2.94%)
Jan 22, 2024 0.1650 0.1700 0.1650 0.1700 35,500 +0.01(+3.03%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
Jan 18, 2024 0.1650 0.1650 0.1650 0.1650 1,100 +0.00(+0.00%)
Jan 17, 2024 0.1750 0.1750 0.1650 0.1650 61,000 -0.01(-5.71%)
Jan 16, 2024 0.1850 0.1850 0.1750 0.1750 189,100 -0.01(-5.41%)
Jan 15, 2024 0.2000 0.2000 0.1850 0.1850 69,545 -0.01(-5.13%)
Jan 12, 2024 0.2000 0.2000 0.1950 0.1950 46,110 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.1950 0.1950 173,300 -0.01(-4.88%)
Jan 10, 2024 0.2100 0.2100 0.2050 0.2050 15,155 -0.01(-2.38%)
Jan 09, 2024 0.2100 0.2100 0.2050 0.2100 4,400 +0.01(+5.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 32,000 -0.01(-4.76%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 21,250 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2100 0.2000 0.2100 39,655 -0.01(-2.33%)
Jan 03, 2024 0.2250 0.2300 0.2150 0.2150 71,650 -0.01(-4.44%)
Jan 02, 2024 0.2250 0.2250 0.2200 0.2250 56,594 +0.00(+0.00%)
Dec 29, 2023 0.2250 0 -0.01(-2.17%)
Dec 28, 2023 0.2350 0.2350 0.2200 0.2300 79,450 +0.01(+2.22%)
Dec 27, 2023 0.2100 0.2300 0.2000 0.2250 86,392 +0.02(+12.50%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1950 0.2000 47,500 +0.01(+2.56%)
Dec 20, 2023 0.2050 0.2050 0.1900 0.1950 236,800 -0.01(-4.88%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2050 28,876 +0.01(+5.13%)
Dec 18, 2023 0.2200 0.2250 0.1950 0.1950 291,930 -0.04(-15.22%)
Dec 15, 2023 0.2250 0.2300 0.2200 0.2300 26,300 +0.01(+2.22%)
Dec 14, 2023 0.2300 0.2300 0.2250 0.2250 25,500 -0.01(-2.17%)
Dec 13, 2023 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2450 0.2300 0.2300 39,850 -0.01(-6.12%)
Dec 11, 2023 0.2500 0.2500 0.2450 0.2450 4,522 -0.01(-2.00%)
Dec 08, 2023 0.2600 0.2650 0.2500 0.2500 80,000 +0.00(+0.00%)
Dec 07, 2023 0.2550 0.2550 0.2500 0.2500 36,501 +0.00(+0.00%)
Dec 06, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2400 0.2500 69,003 +0.01(+2.04%)
Dec 04, 2023 0.2650 0.2650 0.2400 0.2450 81,488 -0.02(-7.55%)
Dec 01, 2023 0.2450 0.2650 0.2450 0.2650 50,000 -0.01(-1.85%)
Nov 30, 2023 0.2800 0.2800 0.2700 0.2700 71,000 -0.02(-6.90%)
Nov 29, 2023 0.3100 0.3350 0.2700 0.2900 327,635 +0.03(+11.54%)
Nov 28, 2023 0.2200 0.2750 0.2150 0.2600 406,143 +0.04(+18.18%)
Nov 27, 2023 0.2050 0.2200 0.2050 0.2200 60,693 +0.02(+7.32%)
Nov 24, 2023 0.2000 0.2050 0.2000 0.2050 11,690 +0.00(+0.00%)
Nov 23, 2023 0.2050 0.2050 0.2000 0.2050 57,500 -0.01(-2.38%)
Nov 22, 2023 0.2100 0.2150 0.2050 0.2100 51,650 -0.01(-2.33%)
Nov 21, 2023 0.2100 0.2150 0.2000 0.2150 323,337 +0.01(+4.88%)
Nov 20, 2023 0.1800 0.2050 0.1750 0.2050 259,955 +0.02(+13.89%)
Nov 17, 2023 0.1850 0.1850 0.1800 0.1800 8,500 -0.01(-2.70%)
Nov 16, 2023 0.1950 0.1950 0.1800 0.1850 41,000 -0.01(-5.13%)
Nov 15, 2023 0.2000 0.2050 0.1950 0.1950 16,713 +0.00(+0.00%)
Nov 14, 2023 0.1950 0.1950 0.1900 0.1950 21,000 +0.00(+0.00%)
Nov 13, 2023 0.1600 0.1950 0.1600 0.1950 131,925 +0.04(+21.88%)
Nov 10, 2023 0.1650 0.1650 0.1600 0.1600 17,500 +0.00(+0.00%)
Nov 09, 2023 0.1700 0.1700 0.1600 0.1600 58,500 -0.01(-5.88%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
Nov 07, 2023 0.1600 0.1700 0.1600 0.1700 108,350 +0.01(+6.25%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1600 132,450 -0.01(-8.57%)
Nov 03, 2023 0.1750 0.1750 0.1700 0.1750 72,865 +0.01(+6.06%)
Nov 02, 2023 0.1750 0.1750 0.1650 0.1650 11,003 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.